Data Historis Harga Kripto 24/10/2015
Daftar harga kripto yang direkam pada tanggal 24/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,0003409 | 6,17% | -24,60% | US$39.837 | US$81,37 | 116.869.153 ENRG |
| 202 |  Freicoin FRC | US$0,0008652 | -5,36% | -3,62% | US$39.767 | US$8,12 | 45.962.594 FRC |
| 203 |  ZiftrCOIN ZRC | US$0,003244 | -24,97% | -41,37% | US$39.438 | US$61,05 | 12.158.296 ZRC |
| 204 |  Nexus NXS | US$0,001521 | 16,46% | 5,03% | US$39.294 | US$33,69 | 25.830.573 NXS |
| 205 |  Colossuscoin COL | US$0,0000001240 | 9,97% | 34,77% | US$38.806 | US$0,1240 | 312.889.440.517 COL |
| 206 |  NobleCoin NOBL | US$0,00001660 | -14,32% | 2,91% | US$37.258 | US$121,99 | 2.244.306.066 NOBL |
| 207 |  SIBCoin SIB | US$0,005070 | 22,08% | -5,92% | US$37.227 | US$31,02 | 7.342.924 SIB |
| 208 |  Node NODE | US$0,00003662 | 29,22% | 29,85% | US$36.622 | US$16,77 | 1.000.000.000 NODE |
| 209 |  CannaCoin CCN | US$0,007788 | -14,68% | -5,53% | US$36.251 | US$46,67 | 4.654.415 CCN |
| 210 |  Pesetacoin PTC | US$0,0002337 | 6,88% | 12,62% | US$35.934 | US$39,26 | 153.739.998 PTC |
| 211 |  Sexcoin SXC | US$0,0003346 | -5,15% | -33,91% | US$35.409 | US$144,81 | 105.838.551 SXC |
| 212 |  MediterraneanCoin MED | US$0,0008664 | -4,17% | -28,43% | US$35.029 | US$16,59 | 40.431.897 MED |
| 213 |  Librexcoin LXC | US$0,003571 | -3,64% | -7,52% | US$34.898 | US$1,52 | 9.773.263 LXC |
| 214 |  FlutterCoin FLT | US$0,0001257 | -0,19% | -3,28% | US$34.576 | US$66,09 | 275.025.538 FLT |
| 215 |  DeBuNe DEBUNE | US$0,1499 | 0,32% | 2,46% | US$34.503 | US$235,82 | 230.231 DEBUNE |
| 216 |  FoldingCoin FLDC | US$0,0001447 | 63,56% | 46,56% | US$34.212 | US$17,64 | 236.500.000 FLDC |
| 217 |  Opal OPAL | US$0,002268 | 5,08% | -13,81% | US$34.086 | US$1,22 | 15.028.788 OPAL |
| 218 |  Cryptonite XCN | US$0,0002223 | 3,29% | 7,15% | US$33.722 | US$59,23 | 151.706.408 XCN |
| 219 |  Buongiorno Caffe BGCAFFE | US$0,3372 | 0,32% | 2,46% | US$33.681 | US$10,12 | 99.888 BGCAFFE |
| 220 |  MaryJane MARYJ | US$0,002153 | -8,80% | -5,04% | US$33.119 | US$43,10 | 15.383.234 MARYJ |
| 221 |  Fibre FIBRE | US$0,05163 | -9,54% | -13,57% | US$32.824 | US$80,33 | 635.715 FIBRE |
| 222 |  Viral VIRAL | US$0,006074 | -1,54% | -6,03% | US$32.495 | US$0,3959 | 5.349.448 VIRAL |
| 223 |  Memorycoin MMC | US$0,003135 | -16,70% | -7,13% | US$31.579 | US$2,18 | 10.073.034 MMC |
| 224 |  NewYorkCoin NYC | US$0,0000002771 | 61,61% | 11,33% | US$30.285 | US$381,92 | 109.300.822.659 NYC |
| 225 |  Orbitcoin ORB | US$0,01312 | -8,35% | -19,32% | US$29.699 | US$359,22 | 2.263.043 ORB |
| 226 |  Kobocoin KOBO | US$0,001217 | 3,23% | 16,65% | US$29.560 | US$3,04 | 24.290.004 KOBO |
| 227 |  Coin2.1 C2 | US$0,0002952 | 12,88% | 23,51% | US$29.512 | US$12,09 | 99.976.323 C2 |
| 228 |  Uro URO | US$0,02546 | -6,69% | -19,93% | US$27.988 | US$77,63 | 1.099.195 URO |
| 229 |  LTBcoin LTBC | US$0,00007116 | -1,02% | -27,11% | US$27.890 | US$84,02 | 391.952.409 LTBC |
| 230 |  Dimecoin DIME | US$0,00000009300 | -17,59% | 1,07% | US$27.860 | US$20,08 | 299.580.260.352 DIME |
| 231 |  Yacoin YAC | US$0,0003916 | 10,74% | 2,12% | US$27.756 | US$39,13 | 70.884.956 YAC |
| 232 |  Trollcoin TROLL | US$0,000005502 | -0,60% | 3,10% | US$27.504 | US$1,74 | 4.999.117.500 TROLL |
| 233 |  OKCash OK | US$0,0004563 | -2,43% | 21,36% | US$26.271 | US$87,72 | 57.573.862 OK |
| 234 |  Uniform Fiscal Object UFO | US$0,00001127 | 1,78% | 4,72% | US$26.076 | US$15,18 | 2.314.151.262 UFO |
| 235 |  CryptoEscudo CESC | US$0,0001776 | 0,29% | 4,75% | US$25.597 | US$21,71 | 144.105.100 CESC |
| 236 |  HamRadioCoin HAM | US$0,005381 | 1,26% | -9,53% | US$24.828 | US$14,37 | 4.613.969 HAM |
| 237 |  microCoin MRC | US$0,000001333 | -0,31% | -25,37% | US$24.525 | US$0,07402 | 18.399.496.139 MRC |
| 238 |  Canada eCoin CDN | US$0,0002817 | -9,98% | 23,09% | US$24.292 | US$18,77 | 86.240.204 CDN |
| 239 |  FlappyCoin FLAP | US$0,0000003410 | -1,18% | -34,56% | US$23.823 | US$0,0001801 | 69.864.678.452 FLAP |
| 240 |  Pinkcoin PINK | US$0,00006437 | -24,97% | -22,26% | US$23.474 | US$17,87 | 364.650.335 PINK |
| 241 |  LottoCoin LOT | US$0,000001620 | -6,34% | -40,28% | US$23.473 | US$197,82 | 14.491.014.421 LOT |
| 242 |  Truckcoin TRK | US$0,0006003 | 1,05% | -19,40% | US$23.149 | US$16,89 | 38.560.200 TRK |
| 243 |  CryptCoin CRYPT | US$0,003839 | 4,36% | -8,50% | US$23.134 | US$19,49 | 6.025.831 CRYPT |
| 244 |  Bitmark BTM | US$0,02279 | 3,13% | -26,76% | US$22.126 | US$1,48 | 970.920 BTM |
| 245 |  ContinuumCoin CTM | US$0,0000002480 | -11,39% | -19,13% | US$21.957 | US$0,06539 | 88.538.349.156 CTM |
| 246 |  RabbitCoin RBBT | US$0,0000002167 | -0,46% | 17,06% | US$21.820 | US$0,02938 | 100.715.606.023 RBBT |
| 247 |  42-coin 42 | US$433,04 | -3,76% | -5,26% | US$21.638 | US$160,27 | 50 42 |
| 248 |  Nyancoin NYAN | US$0,00008844 | 4,07% | 19,04% | US$21.343 | US$108,87 | 241.325.169 NYAN |
| 249 |  DopeCoin DOPE | US$0,0001521 | -3,58% | -19,22% | US$21.192 | US$9,42 | 139.310.805 DOPE |
| 250 |  SmartChips CHIPS | US$0,01442 | -4,13% | -2,32% | US$21.040 | US$15,53 | 1.458.776 CHIPS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.