Data Historis Harga Kripto 24/10/2015
Daftar harga kripto yang direkam pada tanggal 24/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VPNCoin VASH | US$0,001137 | 1,72% | -11,26% | US$455.235 | US$3.610,60 | 400.264.119 VASH |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$73.679,28 | 451.600 USDT |
| 53 |  Megacoin MEC | US$0,01287 | 3,99% | -12,49% | US$398.509 | US$1.672,81 | 30.954.775 MEC |
| 54 |  Vcash XVC | US$0,03416 | -0,61% | -25,79% | US$386.808 | US$1.399,37 | 11.322.088 XVC |
| 55 |  Feathercoin FTC | US$0,003528 | -2,86% | -11,93% | US$350.062 | US$1.410,95 | 99.218.040 FTC |
| 56 |  ReddCoin RDD | US$0,00001095 | 10,78% | 2,33% | US$304.486 | US$610,03 | 27.818.996.969 RDD |
| 57 |  Unobtanium UNO | US$1,33 | -6,36% | -2,41% | US$260.991 | US$640,39 | 196.144 UNO |
| 58 |  UnionCoin UNC | US$0,03102 | 0,01% | 1,23% | US$260.231 | US$558,88 | 8.388.608 UNC |
| 59 |  Siacoin SC | US$0,00003943 | -5,04% | -12,15% | US$244.144 | US$2.256,26 | 6.191.587.000 SC |
| 60 |  TEKcoin TEK | US$0,004612 | -0,90% | -23,25% | US$237.745 | US$670,85 | 51.554.440 TEK |
| 61 |  ARCHcoin ARCH | US$0,01363 | -3,79% | -2,27% | US$224.147 | US$1.162,45 | 16.440.031 ARCH |
| 62 |  EarthCoin EAC | US$0,00002536 | -8,97% | -10,30% | US$222.448 | US$6.396,27 | 8.771.904.879 EAC |
| 63 |  Anoncoin ANC | US$0,1130 | 0,33% | -4,35% | US$213.537 | US$1.548,72 | 1.890.169 ANC |
| 64 |  Maxcoin MAX | US$0,004417 | -0,56% | -4,00% | US$183.110 | US$604,84 | 41.459.435 MAX |
| 65 |  Flycoin FLY | US$1,05 | -23,65% | 8,65% | US$171.843 | US$770,10 | 163.571 FLY |
| 66 |  NetCoin NET | US$0,0003232 | -5,00% | -7,73% | US$128.730 | US$636,21 | 398.347.887 NET |
| 67 |  AmberCoin AMBER | US$0,01369 | -31,91% | -59,00% | US$127.464 | US$855,98 | 9.311.315 AMBER |
| 68 |  ZcCoin ZCC | US$0,007243 | 3,34% | -4,80% | US$125.691 | US$692,07 | 17.352.849 ZCC |
| 69 |  VootCoin VOOT | US$0,001688 | 39,84% | 43,71% | US$116.978 | US$1.025,93 | 69.280.656 VOOT |
| 70 |  Virtacoin VTA | US$0,00001005 | 79,49% | 42,27% | US$116.414 | US$522,46 | 11.586.928.443 VTA |
| 71 |  Aeon AEON | US$0,01183 | 44,01% | 51,66% | US$94.929 | US$1.941,10 | 8.026.719 AEON |
| 72 |  Pandacoin PND | US$0,000002709 | 30,04% | -9,03% | US$88.080 | US$2.133,77 | 32.514.916.898 PND |
| 73 |  Sprouts SPRTS | US$0,001057 | -0,55% | 2,14% | US$86.871 | US$1.361,66 | 82.198.449 SPRTS |
| 74 |  Steps STEPS | US$0,009128 | 17,42% | 159,40% | US$86.548 | US$3.797,44 | 9.481.537 STEPS |
| 75 |  Cryptofund FUND | US$0,08497 | 10,98% | 11,09% | US$84.399 | US$705,52 | 993.264 FUND |
| 76 |  Xiaomicoin MI | US$0,0001972 | 27,19% | 49,57% | US$79.607 | US$1.712,29 | 403.774.070 MI |
| 77 |  Boolberry BBR | US$0,01420 | 2,31% | 36,41% | US$77.936 | US$1.308,12 | 5.489.215 BBR |
| 78 |  Ubiq UBQ | US$0,02151 | -8,35% | -8,13% | US$74.488 | US$1.049,07 | 3.463.433 UBQ |
| 79 |  Bytecent BYC | US$0,08484 | 1,76% | 22,52% | US$62.315 | US$4.005,48 | 734.467 BYC |
| 80 |  Stealth XST | US$0,002306 | 4,10% | -1,89% | US$51.706 | US$598,43 | 22.421.204 XST |
| 81 |  SpreadCoin SPR | US$0,01283 | 23,30% | 38,24% | US$51.185 | US$561,52 | 3.990.674 SPR |
| 82 |  Terracoin TRC | US$0,003147 | 12,44% | 14,86% | US$40.506 | US$573,72 | 12.872.280 TRC |
| 83 |  Synergy SNRG | US$0,05096 | -8,51% | 48,68% | US$33.376 | US$967,81 | 654.919 SNRG |
| 84 |  StabilityShares XSI | US$0,003547 | -7,92% | -5,12% | US$32.558 | US$4.570,16 | 9.178.731 XSI |
| 85 |  Diem DIEM | US$0,000001489 | 49,83% | 100,42% | US$32.372 | US$847,25 | 21.739.971.929 DIEM |
| 86 |  GlobalBoost-Y BSTY | US$0,003273 | 16,48% | -15,24% | US$26.016 | US$537,76 | 7.947.618 BSTY |
| 87 |  Sonic SSD | US$0,001099 | -0,25% | -25,79% | US$24.387 | US$1.420,69 | 22.197.543 SSD |
| 88 |  PopularCoin POP | US$0,000005640 | -23,90% | -13,27% | US$17.801 | US$527,31 | 3.156.425.802 POP |
| 89 |  Capricoin CPC | US$0,09579 | 2,18% | 4,73% | US$15.064 | US$1.101,76 | 157.260 CPC |
| 90 |  ChipCoin CHIP | US$0,0008871 | 23,66% | 80,91% | US$9.144 | US$656,42 | 10.306.881 CHIP |
| 91 |  OsmiumCoin OS76 | US$0,01690 | 1,75% | 0,00% | US$3.440 | US$1.093,69 | 203.556 OS76 |
| 92 |  CleverCoin CLV | US$0,0007550 | -10,67% | 0,00% | US$1.751 | US$752,04 | 2.319.498 CLV |
| 93 |  NuShares NSR | US$0,002356 | -6,80% | -4,81% | US$1.965.961 | US$22,11 | 834.607.980 NSR |
| 94 |  Omni OMNI | US$3,28 | 53,88% | 0,72% | US$1.800.103 | US$67,52 | 548.440 OMNI |
| 95 |  Rimbit RBT | US$0,01337 | 20,77% | 94,43% | US$1.515.143 | US$18,41 | 113.360.622 RBT |
| 96 |  BitcoinDark BTCD | US$1,03 | 4,00% | -5,65% | US$1.277.335 | US$83,93 | 1.238.048 BTCD |
| 97 |  BlockShares BKS | US$4,57 | 0,11% | 0,00% | US$848.569 | US$3,59 | 185.514 BKS |
| 98 |  MintCoin MINT | US$0,00003084 | 7,60% | -18,05% | US$684.595 | US$95,94 | 22.195.167.936 MINT |
| 99 |  Quark QRK | US$0,001950 | 9,08% | 6,65% | US$486.439 | US$72,48 | 249.427.491 QRK |
| 100 |  FairCoin FAIR | US$0,009212 | -5,42% | 13,70% | US$480.014 | US$14,97 | 52.107.895 FAIR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.