Data Historis Harga Kripto 25/10/2015
Daftar harga kripto yang direkam pada tanggal 25/10/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Noirbits NRB | US$0,0006682 | 0,00% | -22,77% | US$1.504 | US$14,29 | 2.251.240 NRB |
| 452 |  X-Children CHILD | US$0,0006710 | 0,00% | 5,95% | US$1.415 | US$1,14 | 2.108.135 CHILD |
| 453 |  Metal Music Coin MTLMC3 | US$0,00002671 | 0,37% | -17,83% | US$1.406 | US$1,37 | 52.646.316 MTLMC3 |
| 454 |  BatCoin BAT | US$0,0000002146 | -1,12% | -19,45% | US$1.391 | US$6,91 | 6.481.010.000 BAT |
| 455 |  ShellCoin SHELL | US$0,00007078 | 19,84% | 0,14% | US$1.374 | US$1,47 | 19.414.096 SHELL |
| 456 |  Axron AXR | US$0,001274 | 0,00% | 26,92% | US$1.371 | US$8,68 | 1.075.900 AXR |
| 457 |  Graffiti GRF | US$0,00006808 | -1,08% | -34,22% | US$1.363 | US$0,05034 | 20.020.794 GRF |
| 458 |  Ascension ASN | US$0,00007078 | 0,00% | -25,31% | US$1.339 | US$162,56 | 18.912.900 ASN |
| 459 |  Dirac XDQ | US$0,002959 | 0,00% | -3,17% | US$1.337 | US$1,44 | 451.885 XDQ |
| 460 |  TopCoin TOP | US$0,00004530 | 0,67% | -36,25% | US$1.319 | US$0,03397 | 29.113.248 TOP |
| 461 |  Vcoin VCN | US$0,0001362 | 5,22% | 18,05% | US$1.292 | US$1,45 | 9.487.644 VCN |
| 462 |  007Coin 007 | US$0,001710 | -5,25% | 0,00% | US$1.283 | US$30,68 | 750.203 007 |
| 463 |  Elektron EKN | US$0,0004813 | -4,62% | -6,89% | US$1.268 | US$2,24 | 2.635.107 EKN |
| 464 |  SJWCoin SJW | US$0,000002837 | -36,86% | 7,96% | US$1.267 | US$21,13 | 446.782.500 SJW |
| 465 |  ShadeCoin SHADE | US$0,0007474 | -7,08% | 36,75% | US$1.267 | US$5,89 | 1.694.985 SHADE |
| 466 |  Bata BTA | US$0,0003962 | 7,64% | 50,77% | US$1.251 | US$22,54 | 3.157.739 BTA |
| 467 |  RotoCoin RT2 | US$0,01876 | 0,00% | 2,07% | US$1.223 | US$6,49 | 65.194 RT2 |
| 468 |  DarkCoin DARK | US$0,00009343 | 10,74% | 0,00% | US$1.220 | US$0,007362 | 13.061.361 DARK |
| 469 |  Vidio VDO | US$0,00005662 | 6,88% | -10,22% | US$1.200 | US$9,32 | 21.200.446 VDO |
| 470 |  CrackCoin CRACK | US$0,0001982 | -5,78% | -16,21% | US$1.190 | US$6,23 | 6.004.132 CRACK |
| 471 |  Heisenberg HEX | US$0,00000009127 | 1,26% | 52,89% | US$1.138 | US$0,3689 | 12.473.553.843 HEX |
| 472 |  RipoffCoin RIPO | US$0,0001302 | -12,05% | -18,68% | US$1.130 | US$9,64 | 8.678.475 RIPO |
| 473 |  Glyph GLYPH | US$0,0004813 | 0,67% | -35,21% | US$1.105 | US$7,74 | 2.295.268 GLYPH |
| 474 |  GamerholicCoin GHC | US$0,001382 | -35,78% | 15,11% | US$1.078 | US$2,20 | 780.330 GHC |
| 475 |  GuccioneCoin GCC | US$0,0001390 | 135,26% | 243,88% | US$1.065 | US$0,8077 | 7.658.606 GCC |
| 476 |  BDSM BDSM | US$0,00008777 | 0,67% | 7,74% | US$1.046 | US$8,79 | 11.913.992 BDSM |
| 477 |  Bela BELA | US$0,0001670 | -1,01% | -15,24% | US$1.022 | US$4,38 | 6.118.900 BELA |
| 478 |  Axiom AXIOM | US$0,0006060 | -1,27% | 18,42% | US$999 | US$8,04 | 1.647.964 AXIOM |
| 479 |  DarkTron DRKT | US$0,001140 | -35,35% | -9,12% | US$995 | US$0,9151 | 872.872 DRKT |
| 480 |  TakCoin TAK | US$0,000005662 | 0,67% | -4,24% | US$962 | US$26,10 | 169.950.240 TAK |
| 481 |  ARbit ARB | US$0,0004277 | -10,37% | -0,79% | US$935 | US$1,39 | 2.186.535 ARB |
| 482 |  Alexium AUM | US$0,00004539 | 0,08% | -63,18% | US$920 | US$30,34 | 20.261.809 AUM |
| 483 |  Tamagucci TAM | US$0,0004530 | 1,76% | -58,11% | US$906 | US$9,00 | 2.000.000 TAM |
| 484 |  ChainCoin CHC | US$0,00009361 | 3,80% | 0,00% | US$890 | US$0,003752 | 9.507.152 CHC |
| 485 |  Fetish FETISH | US$0,0007078 | 43,00% | -30,12% | US$864 | US$0,8050 | 1.220.174 FETISH |
| 486 |  Coinaid CAID | US$0,000008510 | -24,38% | 7,96% | US$857 | US$0,02969 | 100.643.070 CAID |
| 487 |  BitQuark BTQ | US$0,0002010 | -35,45% | -8,07% | US$820 | US$4,25 | 4.077.074 BTQ |
| 488 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$805 | US$90,49 | 709 BITEUR |
| 489 |  Hirocoin HIRO | US$0,000008494 | 0,00% | 0,00% | US$759 | US$5,94 | 89.328.800 HIRO |
| 490 |  Bloodcoin BOD | US$0,000002837 | 0,83% | -49,36% | US$753 | US$0,4144 | 265.502.537 BOD |
| 491 |  OpenSourcecoin OSC | US$0,0001557 | -29,91% | -15,24% | US$738 | US$18,18 | 4.740.162 OSC |
| 492 |  Nimbus NMB | US$0,00005096 | -5,13% | 0,00% | US$720 | US$4,12 | 14.119.948 NMB |
| 493 |  CRTCoin CRT | US$0,008494 | 0,67% | 7,74% | US$673 | US$2,19 | 79.270 CRT |
| 494 |  Save and Gain SANDG | US$0,0002248 | 3,52% | 10,04% | US$647 | US$0,3643 | 2.877.200 SANDG |
| 495 |  Full Integrity Coin FIC | US$0,000001965 | 0,81% | -25,22% | US$646 | US$0,02698 | 328.622.050 FIC |
| 496 |  Guarany GUA | US$0,002265 | -1,79% | 1,29% | US$616 | US$0,9903 | 272.107 GUA |
| 497 |  Bubble BUB | US$0,0007644 | -9,40% | 0,00% | US$500 | US$54,66 | 654.371 BUB |
| 498 |  ProsperCoin PRC | US$0,0005294 | 1,76% | 25,93% | US$481 | US$0,1997 | 907.770 PRC |
| 499 |  Neocoin NEC | US$0,00007361 | -6,52% | -12,42% | US$453 | US$14,21 | 6.150.310 NEC |
| 500 |  VectorAI VEC2 | US$0,00003404 | -81,09% | -13,65% | US$419 | US$0,3404 | 12.316.710 VEC2 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.