Data Historis Harga Kripto 25/10/2015
Daftar harga kripto yang direkam pada tanggal 25/10/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$283,68 | 0,83% | 7,96% | US$4.188.179.591 | US$45.717.144 | 14.763.750 BTC |
| 2 |  XRP XRP | US$0,004556 | -2,18% | -8,88% | US$151.059.384 | US$287.103 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,07 | -1,12% | 1,35% | US$131.469.633 | US$1.656.726 | 42.882.785 LTC |
| 4 |  Ethereum ETH | US$0,6160 | 9,04% | 19,31% | US$45.716.354 | US$635.385 | 74.210.215 ETH |
| 5 |  Dash DASH | US$2,17 | -3,38% | -8,57% | US$12.869.226 | US$53.907,82 | 5.927.932 DASH |
| 6 |  Dogecoin DOGE | US$0,0001156 | 0,76% | -3,19% | US$11.732.835 | US$43.289,86 | 101.536.259.017 DOGE |
| 7 |  BitShares BTS | US$0,003713 | -5,62% | -14,22% | US$9.325.886 | US$88.915,04 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001886 | -2,94% | -4,97% | US$9.122.937 | US$7.265,92 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3584 | 3,96% | -2,42% | US$8.140.854 | US$30.367,58 | 22.716.197 PPC |
| 10 |  Nxt NXT | US$0,007343 | -0,35% | 3,33% | US$7.342.571 | US$25.296,48 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01382 | 2,39% | -18,47% | US$6.252.089 | US$86.250,50 | 452.552.412 MAID |
| 12 |  TRMB TRMB | US$0,1575 | 0,02% | 0,04% | US$5.953.859 | US$59.011,94 | 37.806.200 TRMB |
| 13 |  Bytecoin BCN | US$0,00003314 | 1,56% | 11,46% | US$5.867.137 | US$13.839,20 | 177.021.910.499 BCN |
| 14 |  Namecoin NMC | US$0,3484 | -0,96% | -3,62% | US$4.439.621 | US$33.875,80 | 12.742.450 NMC |
| 15 |  Monero XMR | US$0,4071 | 2,80% | -0,99% | US$3.991.877 | US$28.219,35 | 9.806.439 XMR |
| 16 |  GridCoin GRC | US$0,008552 | 17,97% | 76,03% | US$3.154.105 | US$12.214,36 | 368.831.341 GRC |
| 17 |  Counterparty XCP | US$0,8136 | 0,99% | -7,68% | US$2.145.930 | US$1.531,81 | 2.637.556 XCP |
| 18 |  BlackCoin BLK | US$0,02660 | 9,55% | 10,94% | US$1.995.989 | US$13.387,93 | 75.047.981 BLK |
| 19 |  YbCoin YBC | US$0,6113 | 6,94% | 10,47% | US$1.833.871 | US$41.847,43 | 3.000.000 YBC |
| 20 |  GetGems GEMZ | US$0,02032 | 17,85% | 47,13% | US$1.790.519 | US$3.675,93 | 88.135.217 GEMZ |
| 21 |  MonaCoin MONA | US$0,07207 | 3,06% | 3,81% | US$1.716.029 | US$2.515,94 | 23.811.350 MONA |
| 22 |  Rubycoin RBY | US$0,05850 | -23,98% | -1,68% | US$1.306.459 | US$2.322,09 | 22.330.731 RBY |
| 23 |  DigiByte DGB | US$0,0002367 | 11,77% | -39,49% | US$1.237.777 | US$14.835,37 | 5.229.781.654 DGB |
| 24 |  BitcoinDark BTCD | US$0,9898 | -4,84% | -3,73% | US$1.225.449 | US$2.222,73 | 1.238.118 BTCD |
| 25 |  Factom FCT | US$0,1362 | -1,94% | -5,89% | US$1.192.366 | US$859,36 | 8.756.684 FCT |
| 26 |  DNotes NOTE | US$0,01034 | -5,11% | -0,17% | US$1.084.912 | US$782,79 | 104.951.835 NOTE |
| 27 |  Emercoin EMC | US$0,02971 | 0,52% | 33,59% | US$1.079.422 | US$789,87 | 36.333.355 EMC |
| 28 |  NEM XEM | US$0,0001189 | -3,08% | -3,81% | US$1.069.705 | US$1.355,96 | 8.999.999.999 XEM |
| 29 |  BitCrystals BCY | US$0,02407 | -9,05% | -5,15% | US$1.069.413 | US$939,57 | 44.433.901 BCY |
| 30 |  Startcoin START | US$0,03150 | 0,09% | 9,53% | US$1.062.246 | US$2.368,13 | 33.725.038 START |
| 31 |  Novacoin NVC | US$0,8874 | 0,96% | -5,79% | US$1.062.030 | US$5.695,47 | 1.196.814 NVC |
| 32 |  NeuCoin NEU | US$0,006442 | -0,83% | -15,17% | US$916.399 | US$3.213,70 | 142.253.826 NEU |
| 33 |  GameCredits GAME | US$0,01467 | 4,20% | 28,31% | US$753.288 | US$3.291,80 | 51.351.743 GAME |
| 34 |  Clams CLAM | US$0,6867 | 2,99% | 0,83% | US$741.286 | US$7.211,79 | 1.079.528 CLAM |
| 35 |  Global Currency Reserve GCR | US$0,007380 | 1,37% | -4,35% | US$737.697 | US$11.930,37 | 99.965.462 GCR |
| 36 |  Primecoin XPM | US$0,06033 | 0,81% | 0,83% | US$725.952 | US$4.294,62 | 12.032.492 XPM |
| 37 |  NautilusCoin NAUT | US$0,1224 | -2,31% | -20,40% | US$712.738 | US$542,18 | 5.822.099 NAUT |
| 38 |  ShadowCash SDC | US$0,1033 | -7,89% | -7,41% | US$671.012 | US$4.970,32 | 6.497.548 SDC |
| 39 |  CasinoCoin CSC | US$0,01888 | 5,52% | -14,18% | US$629.707 | US$1.091,68 | 33.356.215 CSC |
| 40 |  Storjcoin X SJCX | US$0,01401 | -4,31% | -17,39% | US$624.436 | US$4.211,65 | 44.575.870 SJCX |
| 41 |  PayCoin XPY | US$0,03804 | -3,03% | 124,21% | US$615.268 | US$1.595,37 | 16.176.283 XPY |
| 42 |  VeriCoin VRC | US$0,02238 | 2,02% | 17,56% | US$611.164 | US$1.418,31 | 27.312.268 VRC |
| 43 |  DigitalNote XDN | US$0,00008684 | -12,20% | -25,23% | US$594.754 | US$4.592,63 | 6.848.711.959 XDN |
| 44 |  Vertcoin VTC | US$0,02984 | 0,77% | -9,44% | US$583.828 | US$6.694,59 | 19.564.200 VTC |
| 45 |  NuBits USNBT | US$0,9932 | 0,05% | 0,30% | US$582.724 | US$23.967,35 | 586.689 USNBT |
| 46 |  FairCoin FAIR | US$0,01014 | 0,00% | -3,43% | US$528.172 | US$646,53 | 52.110.599 FAIR |
| 47 |  WorldCoin WDC | US$0,005575 | 5,51% | -4,67% | US$508.071 | US$2.599,01 | 91.130.783 WDC |
| 48 |  Gulden NLG | US$0,001769 | 0,52% | -0,22% | US$500.166 | US$1.761,44 | 282.776.699 NLG |
| 49 |  VPNCoin VASH | US$0,001137 | -1,58% | -9,30% | US$454.963 | US$1.762,45 | 400.264.119 VASH |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$191.596 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.