Data Historis Harga Kripto 25/10/2015
Daftar harga kripto yang direkam pada tanggal 25/10/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Positron TRON | US$0,005954 | 7,64% | 2,23% | US$9.757 | US$146,93 | 1.638.697 TRON |
| 302 |  LitecoinDark LTCD | US$0,0001224 | -18,56% | -24,83% | US$9.659 | US$60,55 | 78.894.060 LTCD |
| 303 |  MetalCoin METAL | US$0,0001246 | 0,00% | 3,13% | US$9.583 | US$430,19 | 76.925.527 METAL |
| 304 |  ApexCoin APEX | US$0,001539 | -9,46% | 8,08% | US$9.441 | US$18,45 | 6.133.593 APEX |
| 305 |  Expanse EXP | US$0,01812 | -17,02% | -28,39% | US$9.329 | US$307,16 | 514.764 EXP |
| 306 |  Sapience AIFX XAI | US$0,01350 | -0,21% | 28,29% | US$9.243 | US$30,26 | 684.468 XAI |
| 307 |  GrandCoin GDC | US$0,00002265 | 15,05% | 7,47% | US$9.208 | US$0,1128 | 406.548.474 GDC |
| 308 |  Fractalcoin FRAC | US$0,009057 | 0,67% | -1,15% | US$9.089 | US$19,54 | 1.003.590 FRAC |
| 309 |  SaffronCoin SFR | US$0,0004388 | -6,24% | -22,33% | US$8.946 | US$25,97 | 20.386.026 SFR |
| 310 |  Cashcoin CASH | US$0,001962 | -2,92% | -11,03% | US$8.931 | US$21,08 | 4.551.861 CASH |
| 311 |  Woodcoin LOG | US$0,001109 | 4,57% | 0,27% | US$8.685 | US$0,4325 | 7.831.125 LOG |
| 312 |  GenesysCoin GSY | US$0,005163 | 3,48% | -44,66% | US$8.582 | US$0,06471 | 1.662.318 GSY |
| 313 |  Mineralscoin MIN | US$0,0003114 | 2,53% | -11,82% | US$8.517 | US$10,13 | 27.347.399 MIN |
| 314 |  CryptoCircuits CIRC | US$0,003067 | 46,59% | -35,57% | US$8.304 | US$130,58 | 2.707.347 CIRC |
| 315 |  Blakecoin BLC | US$0,001003 | 1,57% | -3,19% | US$8.270 | US$68,34 | 8.247.743 BLC |
| 316 |  Bitcoin Plus XBC | US$0,1052 | 0,00% | 0,00% | US$8.150 | US$6,08 | 77.449 XBC |
| 317 |  Droidz DRZ | US$0,001592 | 29,29% | 0,00% | US$8.147 | US$57,96 | 5.116.855 DRZ |
| 318 |  SmartCoin SMC | US$0,0003964 | -1,09% | -8,63% | US$7.932 | US$13,97 | 20.011.718 SMC |
| 319 |  Argentum ARG | US$0,001704 | -3,19% | -4,34% | US$7.871 | US$13,98 | 4.618.047 ARG |
| 320 |  Tigercoin TGC | US$0,0001925 | 29,18% | 7,72% | US$7.853 | US$28,26 | 40.791.204 TGC |
| 321 |  Manna MANNA | US$0,0002326 | -13,88% | -21,94% | US$7.824 | US$23,45 | 33.636.074 MANNA |
| 322 |  HempCoin THC | US$0,00004530 | -15,23% | 56,72% | US$7.590 | US$0,2051 | 167.558.889 THC |
| 323 |  LeafCoin LEAF | US$0,0000004913 | -20,79% | -4,50% | US$7.528 | US$65,88 | 15.322.977.853 LEAF |
| 324 |  HunterCoin HUC | US$0,001798 | -8,81% | -6,97% | US$7.494 | US$72,73 | 4.168.170 HUC |
| 325 |  Omnicoin OMC | US$0,0006766 | -28,44% | 4,57% | US$7.440 | US$71,86 | 10.994.640 OMC |
| 326 |  IvugeoCoin IEC | US$0,007655 | 9,55% | -17,30% | US$7.426 | US$426,93 | 970.052 IEC |
| 327 |  Sling SLING | US$0,007693 | 0,00% | -40,00% | US$7.413 | US$9,45 | 963.581 SLING |
| 328 |  Kittehcoin MEOW | US$0,0000003070 | -23,82% | -27,50% | US$7.340 | US$6,26 | 23.905.669.976 MEOW |
| 329 |  Aiden ADN | US$0,0004983 | 26,55% | 41,32% | US$7.295 | US$2,03 | 14.639.403 ADN |
| 330 |  GAIA GAIA | US$0,0002973 | 0,00% | -14,69% | US$7.165 | US$278,95 | 24.101.381 GAIA |
| 331 |  Copperlark CLR | US$0,0005436 | 0,00% | -9,51% | US$7.065 | US$16,44 | 12.996.149 CLR |
| 332 |  SpainCoin SPA | US$0,0002803 | 18,26% | 44,47% | US$7.017 | US$32,01 | 25.034.211 SPA |
| 333 |  Fantomcoin FCN | US$0,002265 | 0,67% | 7,74% | US$7.017 | US$1,13 | 3.097.889 FCN |
| 334 |  XxXcoin XXX | US$0,0001897 | -20,65% | -16,06% | US$6.961 | US$1,15 | 36.696.485 XXX |
| 335 |  Prototanium PR | US$0,05109 | 43,31% | -8,69% | US$6.876 | US$0,1040 | 134.600 PR |
| 336 |  Emerald Crypto EMD | US$0,0004275 | 15,18% | 11,26% | US$6.821 | US$68,09 | 15.956.207 EMD |
| 337 |  AsicCoin ASC | US$0,00001262 | -8,98% | 2,96% | US$6.790 | US$1,37 | 538.053.251 ASC |
| 338 |  CoolCoin COOL | US$0,00006512 | -13,56% | -23,83% | US$6.775 | US$35,25 | 104.047.705 COOL |
| 339 |  Shift SHIFT | US$0,006823 | 6,41% | -29,38% | US$6.550 | US$58,19 | 959.974 SHIFT |
| 340 |  Nakamoto Dark NKT | US$0,00007221 | 0,43% | 4,20% | US$6.400 | US$7,99 | 88.624.025 NKT |
| 341 |  MultiWalletCoin MWC | US$0,0002294 | 2,41% | 0,00% | US$6.251 | US$0,1925 | 27.254.738 MWC |
| 342 |  AeroMe AM | US$0,0005153 | 24,64% | 0,00% | US$6.236 | US$10,48 | 12.102.762 AM |
| 343 |  Marscoin MARS | US$0,0003228 | -7,45% | -17,01% | US$6.088 | US$29,47 | 18.863.731 MARS |
| 344 |  TorCoin TOR | US$0,003992 | 0,00% | -35,75% | US$6.080 | US$13,28 | 1.522.979 TOR |
| 345 |  MasterTraderCoin MTR | US$0,03124 | -3,13% | -4,52% | US$6.068 | US$35,53 | 194.239 MTR |
| 346 |  DayTraderCoin DTC | US$0,005379 | 91,46% | -29,53% | US$6.048 | US$2,60 | 1.124.327 DTC |
| 347 |  BetaCoin BET | US$0,0002718 | 5,14% | -3,74% | US$5.873 | US$60,03 | 21.607.302 BET |
| 348 |  Phoenixcoin PXC | US$0,0001454 | -8,20% | -9,85% | US$5.706 | US$20,92 | 39.255.300 PXC |
| 349 |  G3N G3N | US$0,002272 | 0,72% | -14,91% | US$5.548 | US$8,24 | 2.441.528 G3N |
| 350 |  Lightspeed LSD | US$0,007217 | 15,80% | -23,11% | US$5.542 | US$4,83 | 767.911 LSD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.