Data Historis Harga Kripto 25/10/2015
Daftar harga kripto yang direkam pada tanggal 25/10/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$0,7343 | 4,81% | 0,37% | US$734.259 | US$426,60 | 1.000.000 DEX |
| 102 |  MintCoin MINT | US$0,00003120 | 2,89% | -2,87% | US$692.681 | US$201,77 | 22.199.909.374 MINT |
| 103 |  FuelCoin FC2 | US$0,006912 | -14,34% | -7,19% | US$692.595 | US$486,40 | 100.206.032 FC2 |
| 104 |  MMNXT MMNXT | US$0,008920 | -1,78% | 2,89% | US$445.976 | US$31,78 | 50.000.000 MMNXT |
| 105 |  Quark QRK | US$0,001748 | -10,37% | -4,78% | US$436.006 | US$394,87 | 249.430.261 QRK |
| 106 |  Ixcoin IXC | US$0,01986 | 3,40% | 12,68% | US$417.019 | US$118,69 | 20.999.906 IXC |
| 107 |  Curecoin CURE | US$0,01504 | 0,45% | 9,72% | US$378.280 | US$157,90 | 25.146.767 CURE |
| 108 |  Diamond DMD | US$0,2811 | -0,66% | 2,54% | US$376.032 | US$491,29 | 1.337.766 DMD |
| 109 |  Swarm SWARM | US$0,003556 | 0,56% | -32,00% | US$355.401 | US$14,99 | 99.945.431 SWARM |
| 110 |  NXTventure NXTV | US$0,3150 | 14,87% | 10,81% | US$314.997 | US$246,96 | 1.000.000 NXTV |
| 111 |  I0Coin I0C | US$0,01458 | 1,46% | 4,33% | US$304.334 | US$1,46 | 20.872.646 I0C |
| 112 |  Bitswift BITS | US$0,07457 | 11,53% | 13,09% | US$301.242 | US$15,00 | 4.039.712 BITS |
| 113 |  ReddCoin RDD | US$0,00001046 | -4,04% | 6,05% | US$291.098 | US$295,50 | 27.820.329.289 RDD |
| 114 |  Zetacoin ZET | US$0,001642 | 6,87% | 9,83% | US$267.794 | US$145,33 | 163.128.042 ZET |
| 115 |  UnionCoin UNC | US$0,03134 | 4,41% | 4,79% | US$262.919 | US$335,17 | 8.388.608 UNC |
| 116 |  Unobtanium UNO | US$1,32 | 0,06% | -15,76% | US$259.469 | US$270,32 | 196.152 UNO |
| 117 |  Pangea Poker PANGEA | US$0,2448 | -1,14% | -15,81% | US$244.594 | US$24,75 | 999.352 PANGEA |
| 118 |  CloakCoin CLOAK | US$0,05079 | 4,68% | -34,47% | US$233.703 | US$115,39 | 4.601.060 CLOAK |
| 119 |  Flycoin FLY | US$1,42 | 35,15% | 71,38% | US$232.309 | US$64,65 | 163.785 FLY |
| 120 |  SkyNET SKYNET | US$0,2570 | -0,28% | -1,99% | US$229.807 | US$33,44 | 894.223 SKYNET |
| 121 |  e-Gulden EFL | US$0,01684 | -2,63% | 6,00% | US$228.161 | US$314,86 | 13.546.935 EFL |
| 122 |  SolarCoin SLR | US$0,006591 | -1,08% | -34,79% | US$225.248 | US$97,87 | 34.176.657 SLR |
| 123 |  TileCoin XTC | US$0,002124 | -0,54% | -19,89% | US$212.426 | US$19,87 | 100.000.000 XTC |
| 124 |  BitBay BAY | US$0,0002096 | -1,80% | 3,31% | US$210.047 | US$239,62 | 1.002.245.190 BAY |
| 125 |  jl777hodl JLH | US$0,02019 | -23,90% | -17,69% | US$201.921 | US$60,58 | 10.000.000 JLH |
| 126 |  Qora QORA | US$0,00001982 | -1,22% | 0,07% | US$198.188 | US$128,53 | 10.000.000.000 QORA |
| 127 |  Blocknet BLOCK | US$0,05068 | 43,21% | 19,51% | US$197.918 | US$5,76 | 3.905.632 BLOCK |
| 128 |  LIQUID LQD | US$2,04 | 6,62% | 3,77% | US$196.379 | US$51,73 | 96.500 LQD |
| 129 |  Jinn JINN | US$1,96 | -0,35% | -39,49% | US$196.047 | US$294,07 | 100.000 JINN |
| 130 |  AsiaCoin AC | US$0,0005766 | 7,01% | -1,84% | US$191.338 | US$90,45 | 331.864.144 AC |
| 131 |  I/O Coin IOC | US$0,01122 | -3,59% | -22,15% | US$181.746 | US$113,82 | 16.204.739 IOC |
| 132 |  HyperStake HYP | US$0,0005171 | -3,25% | 3,08% | US$179.918 | US$411,86 | 347.966.320 HYP |
| 133 |  Tradebots NXTcoinsco | US$0,1689 | 0,00% | -30,37% | US$167.596 | US$16,89 | 992.400 NXTcoinsco |
| 134 |  Auroracoin AUR | US$0,02020 | 9,40% | 26,10% | US$148.508 | US$356,66 | 7.351.812 AUR |
| 135 |  Zeitcoin ZEIT | US$0,000004499 | -7,96% | -4,64% | US$147.923 | US$71,10 | 32.882.801.406 ZEIT |
| 136 |  SmileyCoin SMLY | US$0,000005662 | 0,68% | 5,90% | US$141.933 | US$3,33 | 25.066.190.000 SMLY |
| 137 |  PotCoin POT | US$0,0006655 | -4,65% | -8,71% | US$140.823 | US$493,85 | 211.593.323 POT |
| 138 |  AudioCoin ADC | US$0,0001814 | 5,30% | 1,82% | US$135.145 | US$23,12 | 745.013.080 ADC |
| 139 |  HoboNickels HBN | US$0,008567 | 0,48% | 2,41% | US$131.484 | US$194,84 | 15.347.496 HBN |
| 140 |  Verge XVG | US$0,00001394 | 5,75% | 4,69% | US$128.200 | US$270,94 | 9.195.712.500 XVG |
| 141 |  Sembro Token SMBR | US$0,05127 | 0,00% | 0,00% | US$128.046 | US$23,36 | 2.497.633 SMBR |
| 142 |  CzechCrownCoin CZC | US$0,03043 | 0,00% | 1,00% | US$125.081 | US$312,40 | 4.110.230 CZC |
| 143 |  FreeMarket MRKT | US$0,1615 | 2,44% | 23,43% | US$116.307 | US$15,83 | 720.000 MRKT |
| 144 |  FLO FLO | US$0,001131 | -2,60% | 1,51% | US$114.876 | US$371,37 | 101.569.400 FLO |
| 145 |  XCurrency XC | US$0,01983 | 31,39% | 34,95% | US$111.639 | US$7,49 | 5.631.030 XC |
| 146 |  NavCoin NAV | US$0,001875 | -2,73% | 3,05% | US$111.391 | US$106,13 | 59.420.351 NAV |
| 147 |  Bullion CBX | US$0,1130 | 4,07% | -20,99% | US$109.236 | US$101,26 | 967.005 CBX |
| 148 |  EuropeCoin ERC | US$0,001140 | -3,33% | 28,99% | US$107.676 | US$315,65 | 94.472.881 ERC |
| 149 |  CORE CORE | US$0,2717 | -4,98% | 19,47% | US$107.541 | US$108,67 | 395.842 CORE |
| 150 |  TagCoin TAG | US$0,02937 | 5,81% | 2,26% | US$105.008 | US$186,40 | 3.575.785 TAG |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.