Data Historis Harga Kripto 25/10/2015
Daftar harga kripto yang direkam pada tanggal 25/10/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,00008241 | -5,90% | 11,66% | US$19.907 | US$96,93 | 241.566.967 NYAN |
| 252 |  Triangles TRI | US$0,3315 | 65,08% | 8,72% | US$19.900 | US$1,86 | 60.033 TRI |
| 253 |  Aricoin ARI | US$0,0001414 | -1,77% | 42,77% | US$19.834 | US$101,00 | 140.262.505 ARI |
| 254 |  Canada eCoin CDN | US$0,0002265 | -19,46% | 19,70% | US$19.552 | US$17,82 | 86.322.779 CDN |
| 255 |  NXTInspect NXTI | US$0,02874 | 4,11% | 0,00% | US$19.428 | US$0,2587 | 675.996 NXTI |
| 256 |  Extremecoin EXC | US$0,005174 | 0,00% | -1,99% | US$19.037 | US$3,36 | 3.679.581 EXC |
| 257 |  HTML5COIN HTML5 | US$0,0000004635 | -9,09% | -24,78% | US$18.844 | US$70,92 | 40.659.020.000 HTML5 |
| 258 |  Fastcoin FST | US$0,0001470 | 4,54% | 9,77% | US$18.634 | US$153,09 | 126.764.507 FST |
| 259 |  Dimecoin DIME | US$0,00000006132 | -34,08% | -32,44% | US$18.369 | US$38,82 | 299.580.260.352 DIME |
| 260 |  ExclusiveCoin EXCL | US$0,001408 | 2,34% | 65,95% | US$18.015 | US$24,04 | 12.792.920 EXCL |
| 261 |  PopularCoin POP | US$0,000005681 | 0,91% | 0,11% | US$17.932 | US$47,23 | 3.156.677.856 POP |
| 262 |  CryptoBuck BUK | US$0,01268 | 27,34% | -35,70% | US$17.823 | US$16,98 | 1.405.838 BUK |
| 263 |  MapCoin MAPC | US$0,005891 | 20,55% | 13,67% | US$17.683 | US$96,35 | 3.001.941 MAPC |
| 264 |  GCN Coin GCN | US$0,0000001971 | -1,34% | 124,33% | US$17.467 | US$37,35 | 88.621.910.000 GCN |
| 265 |  Circuits of Value COVAL | US$0,00004250 | -11,19% | -42,83% | US$17.000 | US$218,59 | 400.000.000 COVAL |
| 266 |  BattleCoin BCX | US$0,0002803 | -8,57% | -0,31% | US$16.972 | US$17,73 | 60.552.166 BCX |
| 267 |  Sonic SSD | US$0,0007616 | -30,42% | -51,76% | US$16.907 | US$6,39 | 22.200.070 SSD |
| 268 |  Bitcredits BCR | US$0,0007927 | -17,64% | 3,95% | US$16.670 | US$31,97 | 21.029.289 BCR |
| 269 |  BBQCoin BQC | US$0,0003599 | -6,46% | -24,69% | US$16.094 | US$25,23 | 44.714.872 BQC |
| 270 |  Donu DONU | US$0,002144 | -2,39% | -2,61% | US$15.981 | US$84,50 | 7.454.075 DONU |
| 271 |  Capricoin CPC | US$0,1006 | 5,10% | 20,11% | US$15.855 | US$24,76 | 157.600 CPC |
| 272 |  Titcoin TIT | US$0,0004282 | 2,49% | -0,66% | US$15.635 | US$186,39 | 36.514.100 TIT |
| 273 |  Philosopher Stones PHS | US$0,006421 | 0,98% | 1,64% | US$15.598 | US$47,31 | 2.429.219 PHS |
| 274 |  Silkcoin SILK | US$0,0003540 | 4,34% | 24,36% | US$15.453 | US$68,13 | 43.657.144 SILK |
| 275 |  TeslaCoin TES | US$0,0002366 | 3,47% | 9,70% | US$15.434 | US$122,77 | 65.243.663 TES |
| 276 |  Dashcoin DSH | US$0,001261 | 2,77% | 7,86% | US$15.212 | US$25,56 | 12.058.917 DSH |
| 277 |  Sterlingcoin SLG | US$0,003901 | -3,37% | -14,68% | US$15.142 | US$17,22 | 3.881.156 SLG |
| 278 |  Quatloo QTL | US$0,002918 | 12,75% | 13,87% | US$14.771 | US$77,47 | 5.062.002 QTL |
| 279 |  UnbreakableCoin UNB | US$0,006483 | 9,08% | -2,63% | US$14.547 | US$36,82 | 2.243.750 UNB |
| 280 |  Particle PRT | US$0,00001982 | 0,00% | 0,00% | US$14.160 | US$2,25 | 714.506.932 PRT |
| 281 |  Einsteinium EMC2 | US$0,00007643 | -0,42% | -6,59% | US$13.452 | US$60,20 | 176.005.451 EMC2 |
| 282 |  BitBar BTB | US$0,6229 | -2,07% | 3,39% | US$13.020 | US$18,63 | 20.904 BTB |
| 283 |  BlueCoin BLU | US$0,00002274 | -16,99% | -30,94% | US$12.960 | US$107,32 | 569.952.030 BLU |
| 284 |  020LondonCoin 020 | US$0,00000008808 | 38,31% | 39,19% | US$12.930 | US$0,2823 | 146.795.700.248 020 |
| 285 |  MangoCoinz MCZ | US$0,01060 | -7,03% | -13,56% | US$12.661 | US$9,06 | 1.194.036 MCZ |
| 286 |  ClearingHouse XCH | US$0,0001217 | 0,00% | 7,79% | US$12.638 | US$4,73 | 103.807.697 XCH |
| 287 |  Swing SWING | US$0,03487 | 37,39% | 95,41% | US$12.569 | US$54,24 | 360.453 SWING |
| 288 |  Crave CRAVE | US$0,01675 | 12,25% | -0,71% | US$12.404 | US$34,77 | 740.577 CRAVE |
| 289 |  Bitzeny ZNY | US$0,0001560 | -17,09% | -15,94% | US$11.798 | US$31,39 | 75.614.500 ZNY |
| 290 |  KeyCoin KEY | US$0,01229 | 24,67% | 48,50% | US$11.640 | US$1,98 | 946.714 KEY |
| 291 |  Bitcoin Scrypt BTCS | US$0,0009088 | -4,39% | -32,19% | US$11.626 | US$27,13 | 12.792.950 BTCS |
| 292 |  MonetaryUnit MUE | US$0,0001539 | 0,78% | 3,30% | US$11.327 | US$18,30 | 73.588.160 MUE |
| 293 |  GlobalCoin GLC | US$0,0001699 | -12,46% | -28,42% | US$10.889 | US$270,08 | 64.103.860 GLC |
| 294 |  Limitless VIP VIP | US$0,000008494 | -28,38% | -21,51% | US$10.588 | US$2,49 | 1.246.620.598 VIP |
| 295 |  Hellenic Coin HNC | US$0,001844 | 0,00% | -14,73% | US$10.449 | US$5,28 | 5.666.500 HNC |
| 296 |  SPEC SPEC | US$0,00001136 | -19,31% | -39,05% | US$10.403 | US$13,61 | 916.061.250 SPEC |
| 297 |  GoldPieces GP | US$0,008777 | -23,51% | -44,33% | US$10.250 | US$51,64 | 1.167.856 GP |
| 298 |  TransferCoin TX | US$0,002037 | 43,62% | 53,84% | US$10.056 | US$208,11 | 4.937.010 TX |
| 299 |  Franko FRK | US$0,01847 | 18,72% | -9,81% | US$9.915 | US$93,73 | 536.859 FRK |
| 300 |  SuperCoin SUPER | US$0,0002884 | -2,35% | 10,38% | US$9.799 | US$14,63 | 33.980.249 SUPER |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.