Data Historis Harga Kripto 25/10/2015
Daftar harga kripto yang direkam pada tanggal 25/10/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Doubloons DBL | US$0,001093 | -0,96% | -20,79% | US$5.295 | US$51,92 | 4.845.824 DBL |
| 352 |  BunnyCoin BUN | US$0,00000005217 | 9,78% | -13,24% | US$5.132 | US$8,77 | 98.382.824.338 BUN |
| 353 |  KhanCoin KNC | US$0,09877 | 12,11% | 17,23% | US$5.084 | US$112,12 | 51.467 KNC |
| 354 |  Neutron NTRN | US$0,0005552 | 5,33% | 7,17% | US$4.884 | US$212,32 | 8.797.605 NTRN |
| 355 |  Krugercoin KGC | US$0,00003404 | -6,93% | -17,28% | US$4.665 | US$363,56 | 137.049.442 KGC |
| 356 |  Spots SPT | US$0,0002803 | -0,34% | -1,31% | US$4.648 | US$9,58 | 16.584.317 SPT |
| 357 |  8Bit 8BIT | US$0,01479 | -22,09% | -12,29% | US$4.592 | US$104,38 | 310.437 8BIT |
| 358 |  Luckycoin LKY | US$0,0002378 | -15,44% | -20,04% | US$4.592 | US$19,78 | 19.307.437 LKY |
| 359 |  CyberCoin CC | US$0,000008494 | 51,00% | 0,00% | US$4.538 | US$0,3920 | 534.311.264 CC |
| 360 |  CageCoin CAGE | US$0,00000004469 | -1,46% | -6,40% | US$4.434 | US$0,6400 | 99.217.478.395 CAGE |
| 361 |  UCoin U | US$0,001609 | -17,08% | -32,20% | US$4.312 | US$14,90 | 2.679.866 U |
| 362 |  Heavycoin HVC | US$0,00004813 | 12,74% | -16,74% | US$4.249 | US$1,58 | 88.290.328 HVC |
| 363 |  Catcoin CAT | US$0,001642 | 0,50% | -2,95% | US$4.238 | US$1,37 | 2.580.850 CAT |
| 364 |  Libertycoin XLB | US$0,0002548 | 0,00% | -13,16% | US$4.207 | US$8,28 | 16.512.528 XLB |
| 365 |  DeltaCredits DCRE | US$0,04255 | -43,57% | -32,97% | US$4.120 | US$0,8227 | 96.824 DCRE |
| 366 |  World Trade Funds XWT | US$0,0004555 | 6,88% | 90,39% | US$4.117 | US$0,2355 | 9.037.246 XWT |
| 367 |  LiteBar LTB | US$0,02287 | 0,00% | 3,57% | US$4.042 | US$51,25 | 176.737 LTB |
| 368 |  SydPak SDP | US$0,02553 | 122,69% | 200,97% | US$3.945 | US$390,56 | 154.522 SDP |
| 369 |  Cryptokenz CYT | US$0,05158 | 14,53% | 0,00% | US$3.944 | US$5,18 | 76.464 CYT |
| 370 |  PrimeChain PRIME | US$0,001094 | 210,93% | 127,69% | US$3.869 | US$278,68 | 3.538.486 PRIME |
| 371 |  GiveCoin GIVE | US$0,00001730 | 3,55% | 7,20% | US$3.819 | US$0,5537 | 220.740.000 GIVE |
| 372 |  Murraycoin MRY | US$0,0001274 | -10,01% | -11,85% | US$3.796 | US$21,97 | 29.798.338 MRY |
| 373 |  Joulecoin XJO | US$0,0001557 | -2,57% | -31,23% | US$3.645 | US$15,36 | 23.408.608 XJO |
| 374 |  SongCoin SONG | US$0,0002633 | -0,40% | -52,06% | US$3.558 | US$19,68 | 13.512.400 SONG |
| 375 |  Razor RZR | US$0,001777 | 9,62% | 13,02% | US$3.554 | US$28,58 | 1.999.895 RZR |
| 376 |  OsmiumCoin OS76 | US$0,01702 | 0,83% | 0,00% | US$3.482 | US$282,91 | 204.566 OS76 |
| 377 |  ShibeCoin SHIBE | US$0,00001132 | -7,37% | -38,19% | US$3.450 | US$30,11 | 304.683.646 SHIBE |
| 378 |  FujiCoin FJC | US$0,000008484 | 0,53% | 8,84% | US$3.428 | US$1,42 | 404.039.854 FJC |
| 379 |  Crown CRW | US$0,0005974 | -29,20% | -11,59% | US$3.384 | US$37,62 | 5.664.600 CRW |
| 380 |  Cypher CYP | US$0,0005225 | -29,95% | -13,17% | US$3.326 | US$19,81 | 6.365.285 CYP |
| 381 |  SHACoin SHA | US$0,000008765 | 4,70% | 0,00% | US$3.204 | US$0,03467 | 365.515.033 SHA |
| 382 |  Bitgem BTG | US$0,09358 | -8,60% | -31,52% | US$3.189 | US$20,77 | 34.075 BTG |
| 383 |  Mysticoin MYSTIC | US$0,00007225 | 1,71% | 0,00% | US$3.183 | US$0,1084 | 44.053.679 MYSTIC |
| 384 |  Mincoin MNC | US$0,001846 | 2,72% | 5,45% | US$3.177 | US$6,54 | 1.721.350 MNC |
| 385 |  IncaKoin NKA | US$0,000002920 | -48,08% | 11,14% | US$3.173 | US$4,14 | 1.086.432.432 NKA |
| 386 |  IslaCoin ISL | US$0,002077 | 0,00% | 10,74% | US$3.143 | US$21,93 | 1.513.704 ISL |
| 387 |  UtilityCoin UTIL | US$0,0008380 | 0,00% | 0,00% | US$3.135 | US$13,37 | 3.741.361 UTIL |
| 388 |  Guerillacoin GUE | US$0,0006936 | -2,51% | -12,70% | US$3.127 | US$15,64 | 4.508.409 GUE |
| 389 |  Viorcoin VIOR | US$0,0006285 | 3,26% | 0,00% | US$3.105 | US$22,98 | 4.940.972 VIOR |
| 390 |  Prime-XI PXI | US$0,0006823 | -1,15% | 89,48% | US$3.087 | US$8,06 | 4.524.561 PXI |
| 391 |  GreenBacks GB | US$0,0001416 | -22,56% | -23,04% | US$3.053 | US$9,97 | 21.570.245 GB |
| 392 |  Quicksilver QSLV | US$0,0008748 | 0,00% | 20,63% | US$3.049 | US$1,39 | 3.484.795 QSLV |
| 393 |  StableCoin SBC | US$0,0001331 | -46,56% | -55,05% | US$3.031 | US$74,64 | 22.774.157 SBC |
| 394 |  Munne MNE | US$0,0006229 | 52,65% | -22,26% | US$3.011 | US$14,18 | 4.834.299 MNE |
| 395 |  RosCoin ROS | US$0,00003964 | 40,94% | 13,60% | US$3.004 | US$1,01 | 75.787.226 ROS |
| 396 |  Judgecoin JUDGE | US$0,0002520 | 2,98% | 0,94% | US$2.961 | US$13,60 | 11.753.005 JUDGE |
| 397 |  Quotient XQN | US$0,0002293 | -41,59% | -22,77% | US$2.874 | US$14,98 | 12.531.614 XQN |
| 398 |  CorgiCoin CORG | US$0,00000003120 | -49,83% | -16,60% | US$2.814 | US$4,06 | 90.191.202.249 CORG |
| 399 |  Pharma XPH | US$0,00002837 | 236,15% | 979,53% | US$2.808 | US$1,43 | 99.000.700 XPH |
| 400 |  Granite GRN | US$0,0001132 | 41,64% | 1,50% | US$2.799 | US$0,3732 | 24.718.200 GRN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.