Data Historis Harga Kripto 25/10/2015
Daftar harga kripto yang direkam pada tanggal 25/10/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Freicoin FRC | US$0,0008520 | -1,48% | -4,93% | US$39.162 | US$38,04 | 45.962.594 FRC |
| 202 |  Sexcoin SXC | US$0,0003680 | 8,71% | -16,95% | US$38.965 | US$247,90 | 105.879.826 SXC |
| 203 |  Nexus NXS | US$0,001506 | 0,77% | 9,18% | US$38.906 | US$417,61 | 25.830.573 NXS |
| 204 |  ECC ECC | US$0,000002025 | -27,44% | -46,11% | US$38.759 | US$1,21 | 19.137.168.625 ECC |
| 205 |  Terracoin TRC | US$0,002995 | -2,12% | 8,82% | US$38.547 | US$457,05 | 12.872.280 TRC |
| 206 |  WhiteCoin XWC | US$0,0001249 | -13,67% | -16,83% | US$38.287 | US$53,31 | 306.583.211 XWC |
| 207 |  Node NODE | US$0,00003802 | 4,78% | 48,35% | US$38.017 | US$0,3802 | 1.000.000.000 NODE |
| 208 |  Viral VIRAL | US$0,007051 | 16,27% | 28,89% | US$37.722 | US$242,50 | 5.349.721 VIRAL |
| 209 |  UltraCoin UTC | US$0,001166 | 1,52% | -4,75% | US$37.602 | US$281,21 | 32.255.290 UTC |
| 210 |  Fibre FIBRE | US$0,05860 | 15,24% | -0,23% | US$37.252 | US$24,09 | 635.733 FIBRE |
| 211 |  Colossuscoin COL | US$0,0000001165 | -5,91% | -0,15% | US$36.465 | US$20,55 | 312.889.440.517 COL |
| 212 |  DeBuNe DEBUNE | US$0,1542 | 4,63% | 13,47% | US$35.500 | US$132,30 | 230.231 DEBUNE |
| 213 |  Bitmark BTM | US$0,03626 | 35,38% | 48,65% | US$35.264 | US$398,23 | 972.440 BTM |
| 214 |  Cryptonite XCN | US$0,0002253 | 1,66% | 11,62% | US$34.241 | US$177,16 | 151.973.893 XCN |
| 215 |  Diem DIEM | US$0,000001520 | 11,45% | 122,14% | US$33.035 | US$486,83 | 21.739.971.929 DIEM |
| 216 |  Buongiorno Caffe BGCAFFE | US$0,3304 | -0,35% | 3,33% | US$33.005 | US$0,3304 | 99.889 BGCAFFE |
| 217 |  FlutterCoin FLT | US$0,0001198 | -8,72% | -5,71% | US$32.949 | US$145,83 | 275.148.331 FLT |
| 218 |  Synergy SNRG | US$0,04929 | 0,87% | 42,48% | US$32.279 | US$496,86 | 654.919 SNRG |
| 219 |  Memorycoin MMC | US$0,003160 | 0,93% | -13,86% | US$31.827 | US$0,05945 | 10.073.034 MMC |
| 220 |  Orbitcoin ORB | US$0,01359 | 1,04% | -13,59% | US$30.775 | US$69,98 | 2.264.557 ORB |
| 221 |  MediterraneanCoin MED | US$0,0007538 | -12,85% | -36,25% | US$30.476 | US$7,83 | 40.431.897 MED |
| 222 |  LTBcoin LTBC | US$0,00007361 | 2,51% | -6,62% | US$28.852 | US$53,78 | 391.952.409 LTBC |
| 223 |  OKCash OK | US$0,0004932 | 8,27% | 34,84% | US$28.421 | US$252,10 | 57.621.568 OK |
| 224 |  Trollcoin TROLL | US$0,000005662 | 3,08% | 7,56% | US$28.309 | US$1,59 | 4.999.597.500 TROLL |
| 225 |  Uro URO | US$0,02557 | 0,59% | -16,78% | US$28.113 | US$139,13 | 1.099.480 URO |
| 226 |  FlappyCoin FLAP | US$0,0000004023 | 18,38% | -11,80% | US$28.109 | US$37,08 | 69.864.678.452 FLAP |
| 227 |  NewYorkCoin NYC | US$0,0000002457 | -11,34% | -1,55% | US$26.865 | US$191,00 | 109.328.992.659 NYC |
| 228 |  LiteDoge LDOGE | US$0,000002831 | -41,04% | 7,74% | US$26.761 | US$49,44 | 9.452.432.139 LDOGE |
| 229 |  Opal OPAL | US$0,001753 | -22,26% | -29,80% | US$26.345 | US$143,15 | 15.028.788 OPAL |
| 230 |  Uniform Fiscal Object UFO | US$0,00001132 | -1,34% | 7,74% | US$26.207 | US$488,80 | 2.314.151.262 UFO |
| 231 |  microCoin MRC | US$0,000001410 | 5,78% | -20,01% | US$25.948 | US$5,53 | 18.399.496.174 MRC |
| 232 |  CryptoEscudo CESC | US$0,0001785 | 0,63% | 7,41% | US$25.717 | US$22,04 | 144.105.100 CESC |
| 233 |  HamRadioCoin HAM | US$0,005404 | 0,59% | -9,11% | US$24.948 | US$15,36 | 4.616.625 HAM |
| 234 |  Coin2.1 C2 | US$0,0002491 | -15,11% | -7,56% | US$24.908 | US$16,72 | 99.976.323 C2 |
| 235 |  Pinkcoin PINK | US$0,00006795 | 2,88% | -34,73% | US$24.777 | US$1,21 | 364.650.836 PINK |
| 236 |  Truckcoin TRK | US$0,0006284 | 4,75% | -6,66% | US$24.306 | US$36,53 | 38.681.877 TRK |
| 237 |  42-coin 42 | US$478,07 | 10,48% | 15,32% | US$23.928 | US$366,75 | 50 42 |
| 238 |  LottoCoin LOT | US$0,000001628 | 1,48% | -31,81% | US$23.591 | US$447,98 | 14.491.014.421 LOT |
| 239 |  Yacoin YAC | US$0,0003252 | -16,82% | -9,83% | US$23.057 | US$48,74 | 70.908.428 YAC |
| 240 |  FoldingCoin FLDC | US$0,00009626 | -31,26% | 4,67% | US$22.765 | US$12,33 | 236.500.000 FLDC |
| 241 |  GlobalBoost-Y BSTY | US$0,002835 | -12,71% | -21,36% | US$22.554 | US$151,67 | 7.954.668 BSTY |
| 242 |  ParkByte PKB | US$0,004813 | 9,61% | 94,50% | US$22.417 | US$61,38 | 4.657.614 PKB |
| 243 |  CryptCoin CRYPT | US$0,003706 | -3,52% | -27,14% | US$22.333 | US$11,97 | 6.025.845 CRYPT |
| 244 |  ContinuumCoin CTM | US$0,0000002453 | -1,12% | -14,17% | US$21.715 | US$0,00001757 | 88.538.349.156 CTM |
| 245 |  PayCon CON | US$0,001703 | 8,94% | 12,75% | US$21.622 | US$110,90 | 12.694.755 CON |
| 246 |  DopeCoin DOPE | US$0,0001529 | 8,54% | 70,80% | US$21.298 | US$26,66 | 139.312.140 DOPE |
| 247 |  CommunityCoin COMM | US$0,00001982 | 7,93% | 17,90% | US$20.955 | US$1,89 | 1.057.344.896 COMM |
| 248 |  NoirShares NRS | US$0,008208 | 25,52% | 28,68% | US$20.334 | US$8,22 | 2.477.481 NRS |
| 249 |  Piggycoin PIGGY | US$0,00004246 | 13,75% | 5,17% | US$20.252 | US$31,81 | 476.900.131 PIGGY |
| 250 |  RedCoin RED | US$0,0002767 | -4,53% | -34,84% | US$19.965 | US$0,003213 | 72.152.940 RED |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.