Data Historis Harga Kripto 25/10/2015
Daftar harga kripto yang direkam pada tanggal 25/10/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,01316 | 3,64% | -7,35% | US$407.432 | US$2.088,50 | 30.962.050 MEC |
| 52 |  Feathercoin FTC | US$0,003633 | 2,52% | -2,42% | US$360.884 | US$2.049,40 | 99.328.520 FTC |
| 53 |  Infinitecoin IFC | US$0,000003951 | -20,63% | -18,31% | US$357.930 | US$3.200,34 | 90.596.274.910 IFC |
| 54 |  Applecoin APC | US$0,01496 | 5,58% | 4,13% | US$333.454 | US$760,60 | 22.286.048 APC |
| 55 |  Vcash XVC | US$0,02938 | -15,85% | -30,53% | US$333.308 | US$10.294,02 | 11.345.515 XVC |
| 56 |  Hyper HYPER | US$0,06092 | -0,06% | 19,46% | US$303.626 | US$634,61 | 4.983.925 HYPER |
| 57 |  Crypti XCR | US$0,002898 | 0,32% | -16,80% | US$289.802 | US$927,70 | 100.000.000 XCR |
| 58 |  BilShares BILS | US$0,0002677 | 0,02% | 7,13% | US$267.749 | US$747,49 | 1.000.000.000 BILS |
| 59 |  EarthCoin EAC | US$0,00002734 | 7,90% | 1,88% | US$239.947 | US$1.789,19 | 8.777.169.604 EAC |
| 60 |  ARCHcoin ARCH | US$0,01408 | -1,59% | 9,19% | US$231.465 | US$1.079,22 | 16.440.539 ARCH |
| 61 |  FedoraCoin TIPS | US$0,0000007888 | 0,03% | 3,64% | US$221.537 | US$778,34 | 280.846.322.360 TIPS |
| 62 |  CannabisCoin CANN | US$0,002839 | -6,64% | 30,81% | US$219.028 | US$535,85 | 77.160.934 CANN |
| 63 |  Anoncoin ANC | US$0,1149 | 3,12% | 6,27% | US$217.153 | US$2.055,84 | 1.890.169 ANC |
| 64 |  Syscoin SYS | US$0,0004979 | 0,11% | -10,44% | US$213.476 | US$1.099,42 | 428.751.485 SYS |
| 65 |  Siacoin SC | US$0,00003404 | -13,58% | -32,44% | US$213.284 | US$4.754,64 | 6.265.381.000 SC |
| 66 |  TEKcoin TEK | US$0,003777 | -14,59% | -36,74% | US$195.527 | US$624,31 | 51.769.573 TEK |
| 67 |  Digitalcoin DGC | US$0,006787 | 5,23% | -5,55% | US$184.858 | US$659,51 | 27.237.538 DGC |
| 68 |  Maxcoin MAX | US$0,004299 | -1,70% | -7,43% | US$178.250 | US$1.184,06 | 41.459.435 MAX |
| 69 |  Joincoin J | US$0,09062 | 33,43% | 43,09% | US$176.496 | US$797,76 | 1.947.712 J |
| 70 |  BoostCoin BOST | US$0,01493 | 3,14% | -3,59% | US$175.948 | US$1.018,58 | 11.782.453 BOST |
| 71 |  Steps STEPS | US$0,01827 | 70,76% | 330,47% | US$173.420 | US$2.040,20 | 9.494.087 STEPS |
| 72 |  AmberCoin AMBER | US$0,01474 | 5,68% | -56,46% | US$137.330 | US$546,98 | 9.317.840 AMBER |
| 73 |  ZcCoin ZCC | US$0,007707 | 4,81% | 4,85% | US$133.747 | US$3.575,89 | 17.352.849 ZCC |
| 74 |  NetCoin NET | US$0,0003312 | 2,49% | -5,58% | US$131.938 | US$672,40 | 398.347.887 NET |
| 75 |  Virtacoin VTA | US$0,00001132 | 28,93% | 56,27% | US$131.138 | US$741,20 | 11.587.879.737 VTA |
| 76 |  Riecoin RIC | US$0,007355 | 4,11% | -10,40% | US$130.024 | US$584,04 | 17.677.644 RIC |
| 77 |  FIMKrypto FIMK | US$0,0002548 | 5,37% | -14,43% | US$115.764 | US$1.195,11 | 454.311.198 FIMK |
| 78 |  Xiaomicoin MI | US$0,0002241 | 13,79% | 7,71% | US$90.489 | US$1.213,24 | 403.776.719 MI |
| 79 |  Xaurum XAUR | US$87,87 | -19,55% | -29,41% | US$89.281 | US$2.776,44 | 1.016 XAUR |
| 80 |  Aeon AEON | US$0,01008 | -12,90% | 40,17% | US$80.948 | US$1.093,78 | 8.026.719 AEON |
| 81 |  Sprouts SPRTS | US$0,0009309 | -11,94% | -8,92% | US$77.775 | US$1.750,89 | 83.546.585 SPRTS |
| 82 |  Boolberry BBR | US$0,01379 | -6,29% | 51,87% | US$75.811 | US$1.098,56 | 5.497.605 BBR |
| 83 |  Bytecent BYC | US$0,08763 | 3,56% | 24,86% | US$64.485 | US$7.226,28 | 735.905 BYC |
| 84 |  GeoCoin GEO | US$0,02613 | -12,50% | -24,74% | US$58.166 | US$1.987,46 | 2.226.054 GEO |
| 85 |  Pesetacoin PTC | US$0,0003029 | 29,98% | 49,60% | US$46.639 | US$1.230,37 | 153.970.110 PTC |
| 86 |  StabilityShares XSI | US$0,005018 | 41,53% | 39,19% | US$46.058 | US$571,46 | 9.178.736 XSI |
| 87 |  SIBCoin SIB | US$0,005929 | 17,09% | 12,81% | US$43.615 | US$637,91 | 7.356.349 SIB |
| 88 |  VootCoin VOOT | US$0,0004302 | -74,47% | -47,12% | US$29.807 | US$3.932,19 | 69.280.656 VOOT |
| 89 |  SmartChips CHIPS | US$0,01416 | -1,69% | -20,86% | US$20.650 | US$534,30 | 1.458.776 CHIPS |
| 90 |  BitSend BSD | US$0,002399 | 33,88% | 202,22% | US$19.508 | US$909,33 | 8.133.200 BSD |
| 91 |  Wild Beast Block WBB | US$0,02583 | 18,42% | -24,63% | US$16.548 | US$579,48 | 640.705 WBB |
| 92 |  DigiCube CUBE | US$0,7249 | -12,30% | 0,00% | US$10.965 | US$4.064,98 | 15.126 CUBE |
| 93 |  ChipCoin CHIP | US$0,0004629 | -47,73% | -8,53% | US$4.772 | US$647,85 | 10.308.215 CHIP |
| 94 |  AmsterdamCoin AMS | US$0,0004539 | 43,54% | 343,44% | US$4.359 | US$1.240,91 | 9.603.707 AMS |
| 95 |  CleverCoin CLV | US$0,0001529 | -80,34% | 0,00% | US$355 | US$795,43 | 2.319.498 CLV |
| 96 |  NuShares NSR | US$0,002572 | 2,60% | 5,74% | US$2.146.725 | US$401,11 | 834.661.652 NSR |
| 97 |  Omni OMNI | US$2,25 | -31,01% | 27,34% | US$1.234.063 | US$100,84 | 548.464 OMNI |
| 98 |  SuperNET UNITY | US$1,47 | -0,35% | -6,19% | US$1.198.400 | US$114,54 | 816.061 UNITY |
| 99 |  Rimbit RBT | US$0,01039 | -22,15% | 29,78% | US$1.177.620 | US$20,53 | 113.363.412 RBT |
| 100 |  CoinoUSD XUSD | US$0,9726 | 0,00% | 0,00% | US$1.162.176 | US$1,04 | 1.194.948 XUSD |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.