Data Historis Harga Kripto 25/10/2015
Daftar harga kripto yang direkam pada tanggal 25/10/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cinni CINNI | US$0,0006965 | -2,12% | -5,00% | US$101.712 | US$2,97 | 146.040.423 CINNI |
| 152 |  Viacoin VIA | US$0,005413 | 0,32% | 15,09% | US$98.894 | US$186,25 | 18.269.415 VIA |
| 153 |  TrustPlus TRUST | US$0,003046 | 0,76% | 9,47% | US$97.503 | US$56,66 | 32.006.528 TRUST |
| 154 |  Jay JAY | US$0,09626 | -12,91% | 4,54% | US$95.341 | US$20,66 | 990.440 JAY |
| 155 |  Coinomat CNMT | US$0,03118 | -0,44% | 2,75% | US$93.537 | US$9,85 | 3.000.000 CNMT |
| 156 |  Pandacoin PND | US$0,000002831 | 4,61% | 17,06% | US$92.034 | US$304,05 | 32.514.916.898 PND |
| 157 |  Devcoin DVC | US$0,000008527 | -20,63% | 1,95% | US$87.465 | US$82,05 | 10.257.360.000 DVC |
| 158 |  OrangeCoin OC | US$0,001472 | 4,88% | 0,00% | US$86.602 | US$82,45 | 58.818.199 OC |
| 159 |  Horizon HZ | US$0,00008805 | -11,20% | -4,80% | US$86.121 | US$306,78 | 978.089.737 HZ |
| 160 |  GoldCoin GLC | US$0,002460 | 1,24% | -3,88% | US$85.610 | US$66,23 | 34.797.100 GLC |
| 161 |  Cryptofund FUND | US$0,08436 | 0,96% | 5,36% | US$83.791 | US$347,81 | 993.264 FUND |
| 162 |  Ubiq UBQ | US$0,02397 | 11,62% | 6,84% | US$83.019 | US$286,22 | 3.463.920 UBQ |
| 163 |  Bottlecaps CAP | US$0,002584 | -0,59% | 6,60% | US$77.010 | US$37,28 | 29.798.971 CAP |
| 164 |  Nxttycoin NXTTY | US$0,00007681 | 29,39% | 54,25% | US$76.813 | US$5,98 | 1.000.000.000 NXTTY |
| 165 |  Groestlcoin GRS | US$0,001164 | -8,46% | -0,43% | US$70.395 | US$7,11 | 60.497.231 GRS |
| 166 |  Mooncoin MOON | US$0,0000003377 | 8,93% | -1,62% | US$70.001 | US$91,43 | 207.297.179.148 MOON |
| 167 |  Deutsche eMark DEM | US$0,003870 | -12,01% | 20,30% | US$68.548 | US$175,83 | 17.711.892 DEM |
| 168 |  Tickets TIX | US$0,000001012 | -25,37% | -5,30% | US$67.698 | US$55,25 | 66.876.281.414 TIX |
| 169 |  Pura PURA | US$0,0004388 | 37,41% | 195,76% | US$66.905 | US$40,43 | 152.462.051 PURA |
| 170 |  Bean Cash BITB | US$0,00006033 | -9,58% | 9,53% | US$59.530 | US$127,02 | 986.752.000 BITB |
| 171 |  CoinoIndex INDEX | US$175,25 | 2,19% | 0,88% | US$59.288 | US$36,88 | 338 INDEX |
| 172 |  Gridmaster GRM | US$0,0003546 | -12,47% | -6,21% | US$55.927 | US$107,75 | 157.718.934 GRM |
| 173 |  Burst BURST | US$0,00004850 | 8,08% | -2,39% | US$54.067 | US$190,76 | 1.114.878.762 BURST |
| 174 |  Kobocoin KOBO | US$0,002194 | 78,47% | 141,61% | US$53.284 | US$244,10 | 24.290.004 KOBO |
| 175 |  SolarFarm CELL | US$0,0005747 | 0,00% | -78,12% | US$52.097 | US$0,04115 | 90.646.350 CELL |
| 176 |  Qibuck QBK | US$0,09992 | 0,67% | 13,17% | US$51.640 | US$356,40 | 516.798 QBK |
| 177 |  BitShares PTS PTS | US$0,00005111 | -0,52% | -22,22% | US$51.110 | US$1,08 | 999.999.386 PTS |
| 178 |  Woodshares WS | US$0,004979 | 0,00% | 0,00% | US$50.830 | US$2,83 | 10.208.382 WS |
| 179 |  MAZA MAZA | US$0,00005983 | -4,08% | 2,91% | US$49.349 | US$350,64 | 824.802.100 MAZA |
| 180 |  SecureCoin SRC | US$0,02169 | -2,58% | -11,35% | US$49.197 | US$142,03 | 2.268.625 SRC |
| 181 |  Karmacoin KARMA | US$0,0000007155 | -19,76% | 82,15% | US$49.187 | US$15,25 | 68.746.894.065 KARMA |
| 182 |  Myriad XMY | US$0,00004366 | 0,05% | 4,31% | US$48.524 | US$43,16 | 1.111.495.000 XMY |
| 183 |  Sync SYNC | US$41,13 | -13,15% | 0,00% | US$48.410 | US$69,92 | 1.177 SYNC |
| 184 |  Ratecoin XRA | US$0,0005976 | -7,16% | -6,66% | US$47.032 | US$221,27 | 78.702.616 XRA |
| 185 |  Energycoin ENRG | US$0,0003992 | 17,32% | -10,15% | US$46.656 | US$73,24 | 116.875.946 ENRG |
| 186 |  Stealth XST | US$0,002077 | -9,80% | -6,92% | US$46.567 | US$91,35 | 22.424.427 XST |
| 187 |  Gambit GAM | US$0,02322 | 0,00% | 2,40% | US$46.461 | US$11,58 | 2.001.025 GAM |
| 188 |  Magi XMG | US$0,01405 | 4,94% | 6,74% | US$45.838 | US$49,53 | 3.263.173 XMG |
| 189 |  Blitzcash BLITZ | US$0,01173 | -25,21% | -17,51% | US$45.579 | US$82,75 | 3.886.790 BLITZ |
| 190 |  Librexcoin LXC | US$0,004621 | 12,66% | 23,18% | US$45.158 | US$269,53 | 9.773.369 LXC |
| 191 |  USDe USDE | US$0,00003964 | -3,60% | -12,09% | US$44.554 | US$158,04 | 1.124.066.780 USDE |
| 192 |  NobleCoin NOBL | US$0,00001982 | 18,32% | 8,60% | US$44.480 | US$0,6011 | 2.244.411.529 NOBL |
| 193 |  Carboncoin CARBON | US$0,000002871 | 2,43% | 0,00% | US$44.144 | US$0,1436 | 15.374.300.130 CARBON |
| 194 |  Bitstar BITS | US$0,002343 | -1,59% | 10,04% | US$44.094 | US$1,92 | 18.820.916 BITS |
| 195 |  SpreadCoin SPR | US$0,01097 | -14,41% | 20,56% | US$43.858 | US$35,58 | 3.998.698 SPR |
| 196 |  ZiftrCOIN ZRC | US$0,003509 | -1,60% | -29,44% | US$42.720 | US$85,45 | 12.173.014 ZRC |
| 197 |  MMBTCD MMBTCD | US$0,1065 | 1,02% | 0,00% | US$42.593 | US$0,2130 | 400.000 MMBTCD |
| 198 |  ArtByte ABY | US$0,00007486 | 0,50% | 7,16% | US$42.034 | US$45,70 | 561.530.450 ABY |
| 199 |  Dogeparty XDP | US$0,01566 | -12,36% | 0,00% | US$41.938 | US$9,06 | 2.678.189 XDP |
| 200 |  CannaCoin CCN | US$0,008794 | 14,49% | 19,16% | US$40.933 | US$4,94 | 4.654.700 CCN |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.