Data Historis Harga Kripto 25/10/2015
Daftar harga kripto yang direkam pada tanggal 25/10/2015, mencakup 585 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cryptographic Anomaly CGA | US$0,01299 | -5,58% | -35,15% | US$2.745 | US$18,46 | 211.282 CGA |
| 402 |  Acoin ACOIN | US$0,002409 | -9,84% | -3,48% | US$2.734 | US$10,26 | 1.134.937 ACOIN |
| 403 |  FireFlyCoin FFC | US$0,00002923 | 15,85% | 21,31% | US$2.710 | US$0,006301 | 92.727.600 FFC |
| 404 |  IcebergCoin ICB | US$0,0005833 | -12,01% | -33,80% | US$2.643 | US$9,15 | 4.531.318 ICB |
| 405 |  Execoin EXE | US$0,0001472 | -9,98% | -15,94% | US$2.632 | US$19,91 | 17.881.067 EXE |
| 406 |  Datacoin DTC | US$0,001512 | 0,02% | -5,54% | US$2.591 | US$15,12 | 1.713.492 DTC |
| 407 |  Zedcoin ZED | US$0,0002265 | 51,95% | 69,12% | US$2.551 | US$5,19 | 11.262.360 ZED |
| 408 |  BeaverCoin BVC | US$0,0009297 | 35,79% | 87,73% | US$2.547 | US$0,01717 | 2.739.398 BVC |
| 409 |  Checkcoin CKC | US$0,0001360 | -1,32% | -2,35% | US$2.536 | US$12,47 | 18.648.770 CKC |
| 410 |  Aliencoin ALN | US$0,0001019 | -0,45% | 17,31% | US$2.520 | US$23,91 | 24.726.090 ALN |
| 411 |  QuazarCoin QCN | US$0,0008494 | -14,76% | 7,74% | US$2.506 | US$7,86 | 2.950.636 QCN |
| 412 |  Universal Currency UNIT | US$0,0002265 | 18,79% | -3,21% | US$2.480 | US$2,25 | 10.951.275 UNIT |
| 413 |  MonetaVerde MCN | US$0,0001302 | -16,74% | -56,15% | US$2.402 | US$2,26 | 18.446.258 MCN |
| 414 |  Influxcoin INFX | US$0,004441 | -26,47% | -31,60% | US$2.397 | US$274,14 | 539.732 INFX |
| 415 |  DarkCash DRKC | US$0,0005549 | 0,67% | 3,96% | US$2.391 | US$18,57 | 4.308.300 DRKC |
| 416 |  Geniuscoin GENI | US$0,000002886 | 3,62% | 0,00% | US$2.319 | US$0,02886 | 803.434.000 GENI |
| 417 |  BREAKcoin BRE | US$0,002845 | 0,00% | -33,57% | US$2.282 | US$55,35 | 801.902 BRE |
| 418 |  CAPTcoin CAPT | US$0,0006710 | 0,00% | -26,84% | US$2.274 | US$0,6710 | 3.389.630 CAPT |
| 419 |  Bitz BITZ | US$0,001135 | 0,65% | -10,96% | US$2.234 | US$8,75 | 1.968.006 BITZ |
| 420 |  Lycancoin LYC | US$0,000008494 | 0,67% | 49,23% | US$2.190 | US$1,67 | 257.833.791 LYC |
| 421 |  KlondikeCoin KDC | US$0,0002973 | -9,02% | -24,61% | US$2.176 | US$7,41 | 7.320.629 KDC |
| 422 |  FreedomCoin FRDC | US$0,005381 | 267,12% | 0,00% | US$2.153 | US$42,33 | 400.162 FRDC |
| 423 |  Unitus UIS | US$0,0001925 | -11,63% | 20,78% | US$2.046 | US$68,32 | 10.625.832 UIS |
| 424 |  PseudoCash PSEUD | US$0,0009258 | 1,77% | 11,89% | US$2.028 | US$8,56 | 2.190.227 PSEUD |
| 425 |  Moneta MNTA | US$0,0001196 | 1,05% | 0,00% | US$1.999 | US$1,12 | 16.712.688 MNTA |
| 426 |  SoonCoin SOON | US$0,0001585 | 19,91% | -12,48% | US$1.966 | US$349,48 | 12.401.180 SOON |
| 427 |  Umbrella-LTC ULTC | US$0,002842 | -15,84% | -11,55% | US$1.930 | US$4,80 | 678.880 ULTC |
| 428 |  Conspiracycoin CYC | US$0,0001529 | 0,67% | 14,54% | US$1.929 | US$2,18 | 12.619.888 CYC |
| 429 |  iCoin ICN | US$0,00007927 | -2,80% | -20,51% | US$1.929 | US$2,68 | 24.337.600 ICN |
| 430 |  CraigsCoin CRAIG | US$0,00006229 | -8,27% | -25,91% | US$1.871 | US$4,21 | 30.033.947 CRAIG |
| 431 |  Halcyon HAL | US$0,0007078 | -15,73% | -23,04% | US$1.871 | US$5,14 | 2.642.808 HAL |
| 432 |  Electron ELT | US$0,0001444 | 0,67% | 7,74% | US$1.823 | US$0,1675 | 12.625.396 ELT |
| 433 |  MazeCoin MAZE | US$0,0001872 | -14,16% | 0,00% | US$1.803 | US$9,46 | 9.627.593 MAZE |
| 434 |  DarkShibe DSB | US$0,001401 | 0,00% | 18,52% | US$1.763 | US$9,17 | 1.257.908 DSB |
| 435 |  RonPaulCoin RPC | US$0,007157 | 0,67% | 5,95% | US$1.762 | US$28,86 | 246.148 RPC |
| 436 |  Gapcoin GAP | US$0,0008154 | 7,35% | -1,04% | US$1.755 | US$0,4406 | 2.152.468 GAP |
| 437 |  CacheCoin CACH | US$0,0007078 | -16,11% | -5,83% | US$1.745 | US$4,97 | 2.465.238 CACH |
| 438 |  Dibbits DIBS | US$0,003471 | 30,59% | 65,12% | US$1.743 | US$10,05 | 502.032 DIBS |
| 439 |  Benjamins BEN | US$0,0007163 | -14,82% | -48,28% | US$1.739 | US$2,86 | 2.427.600 BEN |
| 440 |  ConcealCoin CNL | US$0,0001699 | 0,00% | 0,00% | US$1.703 | US$10,91 | 10.026.047 CNL |
| 441 |  XCash XCASH | US$0,0006795 | 0,00% | -20,51% | US$1.670 | US$3,38 | 2.457.532 XCASH |
| 442 |  BitStake XBS | US$0,001278 | 2,07% | -38,17% | US$1.668 | US$141,08 | 1.305.326 XBS |
| 443 |  Elacoin ELC | US$0,003131 | -9,15% | -41,87% | US$1.638 | US$16,91 | 523.020 ELC |
| 444 |  Guncoin GUN | US$0,00002452 | 3,62% | 12,34% | US$1.635 | US$1,48 | 66.699.828 GUN |
| 445 |  Photon PHO | US$0,0000001839 | 18,65% | 52,01% | US$1.612 | US$0,04428 | 8.762.016.619 PHO |
| 446 |  CAIx CAIx | US$0,0009768 | 53,00% | -7,07% | US$1.580 | US$11,80 | 1.618.027 CAIx |
| 447 |  Kryptkoin KTK | US$0,00009060 | 0,67% | -13,96% | US$1.580 | US$142,50 | 17.440.283 KTK |
| 448 |  ShieldCoin SHLD | US$0,001430 | -21,43% | -22,32% | US$1.566 | US$6,66 | 1.095.475 SHLD |
| 449 |  ParallelCoin DUO | US$0,008516 | -8,32% | 0,00% | US$1.546 | US$2,26 | 181.557 DUO |
| 450 |  Octo OCTO | US$0,00005945 | 0,00% | 0,00% | US$1.537 | US$0,8324 | 25.853.705 OCTO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.