Data Historis Harga Kripto 26/10/2015
Daftar harga kripto yang direkam pada tanggal 26/10/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  X-Children CHILD | US$0,0006818 | 0,86% | 7,36% | US$1.437 | US$0,1725 | 2.108.135 CHILD |
| 452 |  Graffiti GRF | US$0,00007132 | 4,22% | -13,08% | US$1.428 | US$0,05499 | 20.020.931 GRF |
| 453 |  Influxcoin INFX | US$0,002582 | -43,74% | -52,90% | US$1.407 | US$105,17 | 545.043 INFX |
| 454 |  Vcoin VCN | US$0,0001455 | 6,29% | 33,23% | US$1.382 | US$1,95 | 9.497.244 VCN |
| 455 |  Axron AXR | US$0,001284 | 0,02% | 16,82% | US$1.381 | US$0,1124 | 1.075.900 AXR |
| 456 |  RipoffCoin RIPO | US$0,0001569 | 9,11% | -9,96% | US$1.362 | US$0,009789 | 8.678.475 RIPO |
| 457 |  Photon PHO | US$0,0000001552 | -15,98% | 1,60% | US$1.360 | US$0,03125 | 8.762.016.619 PHO |
| 458 |  Dirac XDQ | US$0,002962 | -1,76% | -2,77% | US$1.338 | US$1,45 | 451.885 XDQ |
| 459 |  TopCoin TOP | US$0,00004565 | 0,02% | -1,49% | US$1.329 | US$0,007303 | 29.118.135 TOP |
| 460 |  Bata BTA | US$0,0004194 | 4,79% | 56,66% | US$1.329 | US$5,00 | 3.169.002 BTA |
| 461 |  007Coin 007 | US$0,001755 | 1,84% | -9,53% | US$1.316 | US$29,04 | 750.203 007 |
| 462 |  BitQuark BTQ | US$0,0003167 | 56,36% | 45,03% | US$1.293 | US$68,59 | 4.083.996 BTQ |
| 463 |  SJWCoin SJW | US$0,000002853 | 0,05% | -43,11% | US$1.276 | US$0,2141 | 447.366.875 SJW |
| 464 |  ShadeCoin SHADE | US$0,0007507 | -2,79% | 37,11% | US$1.272 | US$5,92 | 1.694.985 SHADE |
| 465 |  Dibbits DIBS | US$0,002451 | -29,79% | 26,80% | US$1.230 | US$2,56 | 502.034 DIBS |
| 466 |  ConcealCoin CNL | US$0,0001227 | -28,32% | -23,91% | US$1.230 | US$0,1297 | 10.026.047 CNL |
| 467 |  RotoCoin RT2 | US$0,01880 | 1,21% | 10,01% | US$1.226 | US$4,76 | 65.194 RT2 |
| 468 |  DarkCoin DARK | US$0,00009357 | 3,08% | 0,00% | US$1.222 | US$0,007374 | 13.061.361 DARK |
| 469 |  Elektron EKN | US$0,0004622 | -4,19% | -21,78% | US$1.218 | US$7,31 | 2.635.107 EKN |
| 470 |  Vidio VDO | US$0,00005673 | -2,92% | -7,00% | US$1.203 | US$0,001119 | 21.200.446 VDO |
| 471 |  CacheCoin CACH | US$0,0004850 | -31,99% | -45,69% | US$1.196 | US$114,03 | 2.465.238 CACH |
| 472 |  CrackCoin CRACK | US$0,0001985 | -15,36% | -8,48% | US$1.192 | US$3,80 | 6.004.132 CRACK |
| 473 |  ShellCoin SHELL | US$0,00005991 | -15,98% | -15,76% | US$1.163 | US$7,91 | 19.414.096 SHELL |
| 474 |  Heisenberg HEX | US$0,00000009168 | 0,31% | 24,10% | US$1.144 | US$0,2380 | 12.473.553.843 HEX |
| 475 |  GamerholicCoin GHC | US$0,001429 | -8,00% | 31,44% | US$1.115 | US$2,22 | 780.330 GHC |
| 476 |  Glyph GLYPH | US$0,0004850 | 0,04% | -38,42% | US$1.113 | US$0,3363 | 2.295.268 GLYPH |
| 477 |  Metal Music Coin MTLMC3 | US$0,00002048 | -23,27% | -33,67% | US$1.081 | US$0,4794 | 52.766.485 MTLMC3 |
| 478 |  CAIx CAIx | US$0,0006562 | -27,68% | -48,00% | US$1.062 | US$0,6025 | 1.618.027 CAIx |
| 479 |  Axiom AXIOM | US$0,0006389 | 5,18% | 15,15% | US$1.053 | US$21,96 | 1.647.964 AXIOM |
| 480 |  BDSM BDSM | US$0,00008799 | -4,41% | 15,23% | US$1.048 | US$0,01663 | 11.913.992 BDSM |
| 481 |  Bela BELA | US$0,0001712 | 1,71% | 6,26% | US$1.047 | US$10,09 | 6.118.900 BELA |
| 482 |  Hirocoin HIRO | US$0,00001141 | 33,37% | 44,40% | US$1.019 | US$28,76 | 89.328.800 HIRO |
| 483 |  TakCoin TAK | US$0,000005706 | -11,18% | 6,11% | US$970 | US$13,24 | 169.950.240 TAK |
| 484 |  DarkTron DRKT | US$0,001085 | -5,39% | -14,22% | US$947 | US$0,3103 | 872.872 DRKT |
| 485 |  Alexium AUM | US$0,00004565 | 0,06% | -70,14% | US$925 | US$8,18 | 20.262.411 AUM |
| 486 |  ChainCoin CHC | US$0,00009378 | 1,95% | 0,00% | US$892 | US$0,003759 | 9.507.152 CHC |
| 487 |  Fetish FETISH | US$0,0007082 | 5,71% | -31,91% | US$864 | US$0,02549 | 1.220.174 FETISH |
| 488 |  OsmiumCoin OS76 | US$0,01997 | 16,72% | 20,49% | US$845 | US$288,25 | 42.307 OS76 |
| 489 |  OpenSourcecoin OSC | US$0,0001655 | 5,47% | -13,66% | US$784 | US$0,001520 | 4.740.162 OSC |
| 490 |  Guarany GUA | US$0,002819 | 23,55% | 5,39% | US$767 | US$0,2115 | 272.107 GUA |
| 491 |  Bloodcoin BOD | US$0,000002853 | 0,03% | -63,90% | US$758 | US$0,06329 | 265.606.345 BOD |
| 492 |  Nimbus NMB | US$0,00005135 | 0,02% | -2,59% | US$725 | US$0,9873 | 14.119.948 NMB |
| 493 |  CRTCoin CRT | US$0,008559 | 0,02% | 8,30% | US$678 | US$2,21 | 79.270 CRT |
| 494 |  Full Integrity Coin FIC | US$0,000001948 | -1,49% | -25,88% | US$640 | US$0,02675 | 328.629.050 FIC |
| 495 |  Coinaid CAID | US$0,000005706 | -33,30% | 0,00% | US$574 | US$4,24 | 100.643.070 CAID |
| 496 |  CleverCoin CLV | US$0,0002254 | -8,04% | 0,00% | US$523 | US$218,37 | 2.319.498 CLV |
| 497 |  Neocoin NEC | US$0,00008273 | 11,57% | 2,93% | US$509 | US$0,0008273 | 6.150.310 NEC |
| 498 |  Save and Gain SANDG | US$0,0001740 | 0,55% | -15,30% | US$507 | US$1,22 | 2.914.500 SANDG |
| 499 |  ProsperCoin PRC | US$0,0005392 | 1,09% | 27,93% | US$489 | US$0,6848 | 907.770 PRC |
| 500 |  GuccioneCoin GCC | US$0,00006277 | -54,44% | -29,75% | US$481 | US$2,54 | 7.658.606 GCC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.