Data Historis Harga Kripto 26/10/2015
Daftar harga kripto yang direkam pada tanggal 26/10/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hellenic Coin HNC | US$0,001843 | -1,05% | -14,73% | US$10.444 | US$5,28 | 5.666.500 HNC |
| 302 |  GoldPieces GP | US$0,008892 | 0,57% | -57,78% | US$10.399 | US$52,76 | 1.169.386 GP |
| 303 |  020LondonCoin 020 | US$0,00000006812 | -22,09% | 5,94% | US$10.000 | US$0,02948 | 146.810.740.248 020 |
| 304 |  ApexCoin APEX | US$0,001583 | 4,17% | 2,31% | US$9.712 | US$28,06 | 6.133.620 APEX |
| 305 |  KeyCoin KEY | US$0,01023 | -15,11% | 12,28% | US$9.686 | US$0,002250 | 946.783 KEY |
| 306 |  MetalCoin METAL | US$0,0001255 | 2,59% | 3,77% | US$9.656 | US$1,28 | 76.925.527 METAL |
| 307 |  MonetaryUnit MUE | US$0,0001264 | -18,38% | -19,02% | US$9.313 | US$39,82 | 73.680.480 MUE |
| 308 |  Positron TRON | US$0,005650 | -6,06% | -0,54% | US$9.258 | US$40,06 | 1.638.731 TRON |
| 309 |  SaffronCoin SFR | US$0,0004536 | 2,60% | -18,53% | US$9.247 | US$4,63 | 20.386.026 SFR |
| 310 |  Blakecoin BLC | US$0,001107 | 5,97% | 9,09% | US$9.140 | US$61,96 | 8.258.547 BLC |
| 311 |  Expanse EXP | US$0,01759 | -3,34% | -15,72% | US$9.053 | US$61,62 | 514.764 EXP |
| 312 |  Copperlark CLR | US$0,0006932 | 26,33% | -0,04% | US$9.010 | US$10,10 | 12.996.149 CLR |
| 313 |  SuperCoin SUPER | US$0,0002621 | -9,74% | -9,95% | US$8.929 | US$14,58 | 34.067.323 SUPER |
| 314 |  Mineralscoin MIN | US$0,0003138 | -5,72% | -7,36% | US$8.582 | US$10,92 | 27.348.473 MIN |
| 315 |  LiteBar LTB | US$0,04850 | 110,50% | 102,03% | US$8.571 | US$249,97 | 176.737 LTB |
| 316 |  LeafCoin LEAF | US$0,0000005588 | 19,22% | 1,43% | US$8.562 | US$26,54 | 15.322.977.853 LEAF |
| 317 |  Franko FRK | US$0,01588 | -2,71% | -21,40% | US$8.535 | US$45,94 | 537.362 FRK |
| 318 |  LitecoinDark LTCD | US$0,0001056 | -12,62% | -25,95% | US$8.333 | US$75,29 | 78.894.060 LTCD |
| 319 |  Bitcoin Plus XBC | US$0,1054 | -0,63% | 7,51% | US$8.168 | US$21,01 | 77.465 XBC |
| 320 |  Kittehcoin MEOW | US$0,0000003416 | 10,96% | -20,14% | US$8.167 | US$16,96 | 23.905.669.976 MEOW |
| 321 |  GrandCoin GDC | US$0,00001997 | -12,48% | -6,69% | US$8.119 | US$0,2911 | 406.548.474 GDC |
| 322 |  Cashcoin CASH | US$0,001695 | -14,74% | -30,73% | US$7.714 | US$30,12 | 4.551.861 CASH |
| 323 |  SmartCoin SMC | US$0,0003794 | -4,69% | -10,46% | US$7.597 | US$13,36 | 20.022.358 SMC |
| 324 |  Doubloons DBL | US$0,001553 | 41,71% | 8,14% | US$7.525 | US$2,92 | 4.845.824 DBL |
| 325 |  CryptoCircuits CIRC | US$0,002747 | -10,41% | -50,25% | US$7.438 | US$20,50 | 2.707.455 CIRC |
| 326 |  Bitcoin Fast BCF | US$0,005135 | 1,00% | 1,00% | US$7.365 | US$302,01 | 1.434.281 BCF |
| 327 |  Droidz DRZ | US$0,001438 | 0,00% | 18,44% | US$7.360 | US$240,04 | 5.117.041 DRZ |
| 328 |  MapCoin MAPC | US$0,002436 | -46,04% | -56,57% | US$7.312 | US$5,52 | 3.001.977 MAPC |
| 329 |  Manna MANNA | US$0,0002168 | -7,26% | -18,31% | US$7.303 | US$3,50 | 33.681.771 MANNA |
| 330 |  Argentum ARG | US$0,001578 | -8,02% | -3,44% | US$7.297 | US$46,39 | 4.625.480 ARG |
| 331 |  CoolCoin COOL | US$0,00006847 | 4,11% | -15,19% | US$7.124 | US$3,95 | 104.047.705 COOL |
| 332 |  Fantomcoin FCN | US$0,002282 | 0,02% | 8,30% | US$7.082 | US$16,41 | 3.102.898 FCN |
| 333 |  XxXcoin XXX | US$0,0001911 | 0,02% | -18,25% | US$7.015 | US$16,01 | 36.698.061 XXX |
| 334 |  Emerald Crypto EMD | US$0,0004365 | 5,44% | 13,90% | US$6.969 | US$4,09 | 15.966.227 EMD |
| 335 |  Prototanium PR | US$0,05118 | 3,50% | -6,13% | US$6.889 | US$0,005128 | 134.600 PR |
| 336 |  Nakamoto Dark NKT | US$0,00007673 | 4,57% | -19,14% | US$6.800 | US$21,40 | 88.625.039 NKT |
| 337 |  HempCoin THC | US$0,00003994 | -12,49% | 0,00% | US$6.692 | US$2,60 | 167.558.889 THC |
| 338 |  GAIA GAIA | US$0,0002739 | -8,56% | -26,12% | US$6.601 | US$102,77 | 24.101.381 GAIA |
| 339 |  AsicCoin ASC | US$0,00001211 | -4,67% | -2,60% | US$6.517 | US$45,03 | 538.053.251 ASC |
| 340 |  AmsterdamCoin AMS | US$0,0006705 | 10,99% | 569,78% | US$6.439 | US$217,54 | 9.603.707 AMS |
| 341 |  MasterTraderCoin MTR | US$0,03293 | 4,66% | 1,84% | US$6.416 | US$4,79 | 194.803 MTR |
| 342 |  G3N G3N | US$0,002562 | 12,15% | -3,16% | US$6.302 | US$13,55 | 2.459.848 G3N |
| 343 |  AeroMe AM | US$0,0005183 | 15,55% | 26,13% | US$6.273 | US$9,64 | 12.102.784 AM |
| 344 |  IncaKoin NKA | US$0,000005706 | 93,92% | 54,69% | US$6.199 | US$4,36 | 1.086.432.432 NKA |
| 345 |  Marscoin MARS | US$0,0003281 | 1,11% | -19,58% | US$6.189 | US$3,67 | 18.863.731 MARS |
| 346 |  TorCoin TOR | US$0,004017 | -14,01% | -49,02% | US$6.117 | US$0,03338 | 1.522.979 TOR |
| 347 |  DayTraderCoin DTC | US$0,005365 | 26,08% | -29,59% | US$6.032 | US$2,60 | 1.124.327 DTC |
| 348 |  Shift SHIFT | US$0,006276 | -3,23% | -46,49% | US$6.024 | US$79,78 | 959.974 SHIFT |
| 349 |  Phoenixcoin PXC | US$0,0001487 | 1,62% | -1,00% | US$5.845 | US$10,32 | 39.300.300 PXC |
| 350 |  Fractalcoin FRAC | US$0,005706 | -26,96% | -34,59% | US$5.726 | US$65,08 | 1.003.590 FRAC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.