Data Historis Harga Kripto 26/10/2015
Daftar harga kripto yang direkam pada tanggal 26/10/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IcebergCoin ICB | US$0,0005989 | 1,91% | -44,34% | US$2.714 | US$0,4171 | 4.531.318 ICB |
| 402 |  Mincoin MNC | US$0,001549 | -14,36% | -16,15% | US$2.667 | US$10,32 | 1.721.350 MNC |
| 403 |  Execoin EXE | US$0,0001481 | -9,35% | -26,66% | US$2.648 | US$3,60 | 17.881.067 EXE |
| 404 |  X-Coin XCO | US$0,0002339 | 0,00% | 0,00% | US$2.637 | US$1,18 | 11.272.086 XCO |
| 405 |  ShibeCoin SHIBE | US$0,000008559 | -24,97% | -53,25% | US$2.608 | US$3,99 | 304.683.646 SHIBE |
| 406 |  Zedcoin ZED | US$0,0002270 | 15,13% | 32,86% | US$2.556 | US$0,001415 | 11.262.360 ZED |
| 407 |  Checkcoin CKC | US$0,0001369 | -0,04% | 2,93% | US$2.555 | US$2,51 | 18.655.865 CKC |
| 408 |  QuazarCoin QCN | US$0,0008559 | 0,02% | -17,35% | US$2.530 | US$1,24 | 2.956.589 QCN |
| 409 |  Acoin ACOIN | US$0,002225 | -9,36% | -12,95% | US$2.527 | US$21,67 | 1.135.473 ACOIN |
| 410 |  Crown CRW | US$0,0004422 | -26,51% | -46,73% | US$2.510 | US$0,05531 | 5.675.780 CRW |
| 411 |  Quicksilver QSLV | US$0,0007161 | -18,76% | -1,15% | US$2.495 | US$3,89 | 3.484.914 QSLV |
| 412 |  MonetaVerde MCN | US$0,0001341 | 2,19% | -34,90% | US$2.473 | US$0,7821 | 18.446.258 MCN |
| 413 |  Aliencoin ALN | US$0,00009985 | -2,75% | 5,94% | US$2.469 | US$0,4720 | 24.726.090 ALN |
| 414 |  SongCoin SONG | US$0,0001797 | -32,24% | -66,31% | US$2.439 | US$230,15 | 13.572.400 SONG |
| 415 |  DarkCash DRKC | US$0,0005580 | -1,43% | -12,54% | US$2.404 | US$0,2573 | 4.308.300 DRKC |
| 416 |  CAPTcoin CAPT | US$0,0006818 | 0,86% | -61,45% | US$2.311 | US$4,17 | 3.389.630 CAPT |
| 417 |  BREAKcoin BRE | US$0,002857 | -5,73% | -3,06% | US$2.293 | US$4,42 | 802.323 BRE |
| 418 |  Dobbscoin BOB | US$0,0005905 | 0,17% | 11,53% | US$2.239 | US$1,43 | 3.792.120 BOB |
| 419 |  Lycancoin LYC | US$0,000008559 | 0,02% | 43,20% | US$2.207 | US$4,90 | 257.833.791 LYC |
| 420 |  KlondikeCoin KDC | US$0,0002996 | 0,04% | -16,11% | US$2.193 | US$0,1029 | 7.320.629 KDC |
| 421 |  FreedomCoin FRDC | US$0,005418 | 0,15% | 10,66% | US$2.168 | US$18,84 | 400.165 FRDC |
| 422 |  FireFlyCoin FFC | US$0,00002282 | 0,00% | -1,58% | US$2.116 | US$0,02406 | 92.727.600 FFC |
| 423 |  BitCrystal BTCRY | US$0,000008559 | 0,00% | 8,30% | US$2.095 | US$0,02853 | 244.830.116 BTCRY |
| 424 |  Unitus UIS | US$0,0001968 | 9,01% | 23,93% | US$2.092 | US$49,20 | 10.625.832 UIS |
| 425 |  PseudoCash PSEUD | US$0,0009298 | 2,07% | -20,96% | US$2.036 | US$7,36 | 2.190.227 PSEUD |
| 426 |  Pharma XPH | US$0,00001997 | -29,97% | 658,10% | US$1.978 | US$0,1198 | 99.032.750 XPH |
| 427 |  Conspiracycoin CYC | US$0,0001541 | 0,02% | 14,52% | US$1.948 | US$2,27 | 12.643.681 CYC |
| 428 |  Umbrella-LTC ULTC | US$0,002864 | 0,02% | -11,11% | US$1.945 | US$0,6627 | 678.880 ULTC |
| 429 |  iCoin ICN | US$0,00007919 | 37,79% | -0,59% | US$1.928 | US$0,07919 | 24.346.525 ICN |
| 430 |  CraigsCoin CRAIG | US$0,00006242 | -9,73% | -20,88% | US$1.875 | US$0,001120 | 30.033.947 CRAIG |
| 431 |  SoonCoin SOON | US$0,0001483 | -7,12% | -6,36% | US$1.840 | US$63,49 | 12.408.000 SOON |
| 432 |  Granite GRN | US$0,00007417 | -34,99% | 0,56% | US$1.836 | US$0,5103 | 24.755.000 GRN |
| 433 |  Electron ELT | US$0,0001446 | -1,81% | 7,82% | US$1.827 | US$0,1678 | 12.632.836 ELT |
| 434 |  MazeCoin MAZE | US$0,0001883 | -16,87% | -30,84% | US$1.813 | US$2,02 | 9.627.816 MAZE |
| 435 |  BitStake XBS | US$0,001379 | 7,11% | -16,18% | US$1.800 | US$89,52 | 1.305.326 XBS |
| 436 |  RonPaulCoin RPC | US$0,007275 | 0,89% | 7,03% | US$1.791 | US$1,50 | 246.148 RPC |
| 437 |  Octo OCTO | US$0,00006847 | 14,30% | 6,43% | US$1.770 | US$6,12 | 25.853.705 OCTO |
| 438 |  Benjamins BEN | US$0,0007207 | -0,14% | -48,08% | US$1.750 | US$2,87 | 2.427.600 BEN |
| 439 |  XCash XCASH | US$0,0006793 | -2,31% | -21,38% | US$1.669 | US$0,7114 | 2.457.532 XCASH |
| 440 |  Elacoin ELC | US$0,003161 | 0,20% | -40,52% | US$1.654 | US$0,03745 | 523.238 ELC |
| 441 |  Guncoin GUN | US$0,00002442 | -1,38% | 9,15% | US$1.629 | US$1,85 | 66.699.828 GUN |
| 442 |  BatCoin BAT | US$0,0000002484 | 15,24% | 7,42% | US$1.610 | US$0,04595 | 6.481.010.000 BAT |
| 443 |  Kryptkoin KTK | US$0,00009129 | 0,02% | -15,58% | US$1.592 | US$143,59 | 17.440.283 KTK |
| 444 |  ShieldCoin SHLD | US$0,001441 | 0,02% | -30,14% | US$1.578 | US$0,9490 | 1.095.475 SHLD |
| 445 |  Ascension ASN | US$0,00008273 | 16,03% | -22,16% | US$1.565 | US$19,46 | 18.914.564 ASN |
| 446 |  Universal Currency UNIT | US$0,0001423 | -37,61% | -37,87% | US$1.558 | US$4,62 | 10.951.275 UNIT |
| 447 |  ParallelCoin DUO | US$0,008579 | -11,56% | 0,00% | US$1.558 | US$1,21 | 181.561 DUO |
| 448 |  Noirbits NRB | US$0,0006847 | 0,56% | -23,35% | US$1.541 | US$7,38 | 2.251.240 NRB |
| 449 |  DarkShibe DSB | US$0,001212 | -10,22% | -31,81% | US$1.525 | US$0,03691 | 1.257.908 DSB |
| 450 |  Gapcoin GAP | US$0,0006875 | -16,31% | -1,90% | US$1.480 | US$17,13 | 2.152.468 GAP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.