Data Historis Harga Kripto 26/10/2015
Daftar harga kripto yang direkam pada tanggal 26/10/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CORE CORE | US$0,2779 | 2,61% | -0,55% | US$109.998 | US$1,39 | 395.842 CORE |
| 152 |  Horizon HZ | US$0,0001118 | 23,86% | 9,83% | US$109.364 | US$252,14 | 978.389.902 HZ |
| 153 |  Jay JAY | US$0,1091 | 10,22% | 18,86% | US$108.070 | US$15,09 | 990.440 JAY |
| 154 |  NavCoin NAV | US$0,001818 | -3,72% | 2,76% | US$108.045 | US$33,08 | 59.422.336 NAV |
| 155 |  Verge XVG | US$0,00001141 | -15,42% | -16,88% | US$104.958 | US$168,68 | 9.197.037.500 XVG |
| 156 |  EuropeCoin ERC | US$0,001066 | -6,94% | 27,21% | US$100.713 | US$107,72 | 94.475.329 ERC |
| 157 |  TrustPlus TRUST | US$0,003073 | 0,13% | 1,43% | US$98.354 | US$59,02 | 32.010.532 TRUST |
| 158 |  Devcoin DVC | US$0,000009550 | 11,43% | -11,94% | US$97.953 | US$67,34 | 10.257.360.000 DVC |
| 159 |  Bullion CBX | US$0,1006 | -11,65% | -30,03% | US$97.239 | US$35,11 | 967.020 CBX |
| 160 |  GoldCoin GLC | US$0,002740 | 9,35% | 0,67% | US$95.334 | US$104,44 | 34.797.100 GLC |
| 161 |  Coinomat CNMT | US$0,02871 | -8,05% | -6,18% | US$86.124 | US$17,76 | 3.000.000 CNMT |
| 162 |  Pandacoin PND | US$0,000002541 | -10,91% | -7,34% | US$82.610 | US$113,31 | 32.514.916.898 PND |
| 163 |  Cryptofund FUND | US$0,08223 | -2,54% | 6,33% | US$81.679 | US$80,18 | 993.264 FUND |
| 164 |  OrangeCoin OC | US$0,001332 | 0,00% | 0,00% | US$78.369 | US$1,80 | 58.822.739 OC |
| 165 |  Nxttycoin NXTTY | US$0,00007779 | 1,28% | 71,27% | US$77.792 | US$8,13 | 1.000.000.000 NXTTY |
| 166 |  Bottlecaps CAP | US$0,002593 | -0,19% | 2,20% | US$77.499 | US$55,25 | 29.883.280 CAP |
| 167 |  Cinni CINNI | US$0,0005135 | -29,77% | -32,68% | US$74.994 | US$14,83 | 146.040.423 CINNI |
| 168 |  Tickets TIX | US$0,000001075 | 4,81% | -6,34% | US$71.897 | US$3,82 | 66.876.281.414 TIX |
| 169 |  Groestlcoin GRS | US$0,001164 | -0,71% | -4,94% | US$70.438 | US$7,92 | 60.514.707 GRS |
| 170 |  BitShares PTS PTS | US$0,00006955 | 35,22% | 22,43% | US$69.547 | US$167,37 | 999.999.386 PTS |
| 171 |  Xiaomicoin MI | US$0,0001712 | -24,01% | 3,59% | US$69.119 | US$3,42 | 403.779.626 MI |
| 172 |  Deutsche eMark DEM | US$0,003704 | -2,56% | 48,64% | US$65.606 | US$304,60 | 17.711.892 DEM |
| 173 |  Bean Cash BITB | US$0,00006626 | 9,01% | 2,98% | US$65.498 | US$489,15 | 988.551.000 BITB |
| 174 |  Blitzcash BLITZ | US$0,01665 | 44,02% | 2,16% | US$64.724 | US$48,35 | 3.886.790 BLITZ |
| 175 |  Gridmaster GRM | US$0,0003709 | 4,07% | 10,87% | US$58.516 | US$13,83 | 157.778.719 GRM |
| 176 |  GeoCoin GEO | US$0,02593 | -1,37% | -19,78% | US$57.728 | US$68,18 | 2.226.054 GEO |
| 177 |  ZiftrCOIN ZRC | US$0,004681 | 28,57% | -8,38% | US$57.047 | US$138,14 | 12.187.445 ZRC |
| 178 |  CoinoIndex INDEX | US$161,80 | -8,13% | 1,74% | US$54.736 | US$30,74 | 338 INDEX |
| 179 |  ECC ECC | US$0,000002835 | 39,61% | -19,63% | US$54.255 | US$0,3211 | 19.137.168.625 ECC |
| 180 |  Kobocoin KOBO | US$0,002194 | -0,74% | 160,44% | US$53.289 | US$19,66 | 24.290.004 KOBO |
| 181 |  Qibuck QBK | US$0,1007 | 0,02% | 9,50% | US$52.036 | US$22,70 | 516.798 QBK |
| 182 |  Stealth XST | US$0,002314 | 9,82% | -9,53% | US$51.897 | US$58,23 | 22.429.711 XST |
| 183 |  MAZA MAZA | US$0,00005944 | -1,39% | -2,68% | US$49.063 | US$47,14 | 825.473.100 MAZA |
| 184 |  MediterraneanCoin MED | US$0,001210 | 61,01% | 45,75% | US$48.919 | US$12,37 | 40.431.897 MED |
| 185 |  Sync SYNC | US$41,37 | -0,18% | -4,87% | US$48.685 | US$1,23 | 1.177 SYNC |
| 186 |  Woodshares WS | US$0,004753 | -6,20% | 0,00% | US$48.518 | US$2,70 | 10.208.382 WS |
| 187 |  SecureCoin SRC | US$0,02138 | -1,52% | -10,86% | US$48.513 | US$362,06 | 2.268.625 SRC |
| 188 |  MGW MGW | US$0,04713 | 0,00% | 0,00% | US$47.128 | US$4,24 | 1.000.000 MGW |
| 189 |  ArtByte ABY | US$0,00008358 | 10,83% | 17,97% | US$46.983 | US$134,22 | 562.116.850 ABY |
| 190 |  Gambit GAM | US$0,02311 | -1,19% | 7,16% | US$46.243 | US$186,93 | 2.001.130 GAM |
| 191 |  Dogeparty XDP | US$0,01720 | 9,04% | 17,06% | US$46.073 | US$0,3441 | 2.678.189 XDP |
| 192 |  Burst BURST | US$0,00004120 | -15,34% | -11,23% | US$45.930 | US$184,70 | 1.114.878.762 BURST |
| 193 |  Energycoin ENRG | US$0,0003908 | -7,87% | 13,78% | US$45.683 | US$57,82 | 116.882.621 ENRG |
| 194 |  Magi XMG | US$0,01368 | -3,02% | 5,13% | US$44.640 | US$68,95 | 3.263.862 XMG |
| 195 |  Librexcoin LXC | US$0,004453 | -5,10% | 7,49% | US$43.526 | US$9,68 | 9.773.434 LXC |
| 196 |  WhiteCoin XWC | US$0,0001412 | 10,99% | -0,80% | US$43.292 | US$79,71 | 306.584.146 XWC |
| 197 |  SpreadCoin SPR | US$0,01056 | -4,56% | 15,72% | US$42.294 | US$31,90 | 4.006.769 SPR |
| 198 |  UltraCoin UTC | US$0,001273 | 8,50% | 2,62% | US$41.054 | US$299,87 | 32.255.290 UTC |
| 199 |  Viral VIRAL | US$0,007664 | 7,14% | 45,94% | US$41.003 | US$30,24 | 5.350.027 VIRAL |
| 200 |  Freicoin FRC | US$0,0008810 | 0,38% | -5,48% | US$40.495 | US$13,88 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.