Data Historis Harga Kripto 26/10/2015
Daftar harga kripto yang direkam pada tanggal 26/10/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$285,30 | 0,06% | 8,30% | US$4.213.265.700 | US$32.108.776 | 14.767.825 BTC |
| 2 |  XRP XRP | US$0,004675 | 2,31% | -7,17% | US$154.999.761 | US$427.011 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,10 | 0,82% | 1,60% | US$133.168.769 | US$1.119.816 | 42.896.410 LTC |
| 4 |  Ethereum ETH | US$0,7313 | 18,01% | 48,38% | US$54.289.145 | US$1.089.120 | 74.234.735 ETH |
| 5 |  Dash DASH | US$2,24 | 2,29% | -4,96% | US$13.269.744 | US$40.748,11 | 5.930.807 DASH |
| 6 |  Dogecoin DOGE | US$0,0001161 | 0,31% | -2,60% | US$11.787.414 | US$24.937,13 | 101.550.263.110 DOGE |
| 7 |  BitShares BTS | US$0,003628 | -3,44% | -15,42% | US$9.112.353 | US$93.931,95 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001860 | -1,94% | -4,51% | US$8.997.781 | US$11.445,79 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3507 | -2,31% | -1,91% | US$7.967.832 | US$15.139,33 | 22.718.864 PPC |
| 10 |  Nxt NXT | US$0,007035 | -3,82% | -1,83% | US$7.035.014 | US$29.833,54 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01380 | -1,01% | -20,21% | US$6.244.331 | US$55.152,27 | 452.552.412 MAID |
| 12 |  Bytecoin BCN | US$0,00003458 | 3,86% | 16,63% | US$6.122.398 | US$11.946,06 | 177.039.858.152 BCN |
| 13 |  TRMB TRMB | US$0,1574 | -0,04% | 0,10% | US$6.032.992 | US$59.968,30 | 38.321.961 TRMB |
| 14 |  Namecoin NMC | US$0,3401 | -3,49% | -5,05% | US$4.335.881 | US$17.431,96 | 12.750.200 NMC |
| 15 |  Monero XMR | US$0,3880 | -5,35% | -0,52% | US$3.808.998 | US$20.914,10 | 9.818.012 XMR |
| 16 |  GridCoin GRC | US$0,008529 | -4,59% | 69,90% | US$3.146.210 | US$23.002,71 | 368.900.161 GRC |
| 17 |  Counterparty XCP | US$0,7651 | -3,85% | -8,98% | US$2.017.874 | US$1.009,56 | 2.637.498 XCP |
| 18 |  BlackCoin BLK | US$0,02522 | -5,31% | 6,33% | US$1.892.813 | US$4.853,24 | 75.049.927 BLK |
| 19 |  YbCoin YBC | US$0,5896 | -1,50% | 7,95% | US$1.768.660 | US$33.966,31 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,07032 | -3,39% | -2,51% | US$1.677.525 | US$2.662,83 | 23.857.100 MONA |
| 21 |  GetGems GEMZ | US$0,01869 | -9,26% | 35,70% | US$1.647.255 | US$6.765,95 | 88.135.217 GEMZ |
| 22 |  Omni OMNI | US$2,72 | 17,59% | -12,95% | US$1.489.663 | US$915,45 | 548.489 OMNI |
| 23 |  Rubycoin RBY | US$0,06667 | 12,91% | 29,93% | US$1.488.813 | US$682,35 | 22.332.749 RBY |
| 24 |  Factom FCT | US$0,1461 | 3,83% | 10,77% | US$1.279.145 | US$8.528,88 | 8.756.684 FCT |
| 25 |  DigiByte DGB | US$0,0002407 | 0,35% | -7,06% | US$1.260.073 | US$11.596,26 | 5.236.054.602 DGB |
| 26 |  BitcoinDark BTCD | US$0,9748 | -1,66% | -1,07% | US$1.206.940 | US$1.110,79 | 1.238.192 BTCD |
| 27 |  SuperNET UNITY | US$1,44 | -1,04% | -9,96% | US$1.176.318 | US$1.628,00 | 816.061 UNITY |
| 28 |  Emercoin EMC | US$0,02927 | -1,04% | 6,71% | US$1.063.880 | US$1.774,71 | 36.348.879 EMC |
| 29 |  DNotes NOTE | US$0,01008 | -4,70% | -0,51% | US$1.058.408 | US$812,68 | 104.986.344 NOTE |
| 30 |  NeuCoin NEU | US$0,007272 | 11,93% | -1,64% | US$1.035.509 | US$5.107,52 | 142.404.063 NEU |
| 31 |  Startcoin START | US$0,03049 | -5,63% | 1,63% | US$1.028.976 | US$3.563,49 | 33.752.178 START |
| 32 |  NEM XEM | US$0,0001135 | -5,18% | -5,55% | US$1.021.804 | US$549,92 | 8.999.999.999 XEM |
| 33 |  BitCrystals BCY | US$0,02236 | -5,22% | -5,45% | US$993.394 | US$2.245,94 | 44.433.901 BCY |
| 34 |  Novacoin NVC | US$0,8282 | -7,37% | -11,12% | US$991.817 | US$14.551,48 | 1.197.548 NVC |
| 35 |  GameCredits GAME | US$0,01682 | 14,84% | 55,11% | US$864.125 | US$1.296,82 | 51.367.018 GAME |
| 36 |  Clams CLAM | US$0,6834 | 1,21% | -1,38% | US$737.706 | US$4.032,49 | 1.079.528 CLAM |
| 37 |  NautilusCoin NAUT | US$0,1258 | 2,04% | -6,96% | US$732.480 | US$1.439,21 | 5.822.099 NAUT |
| 38 |  Primecoin XPM | US$0,05740 | -4,44% | -3,43% | US$691.289 | US$8.456,17 | 12.043.073 XPM |
| 39 |  ShadowCash SDC | US$0,1063 | -1,08% | -1,88% | US$690.810 | US$755,18 | 6.497.615 SDC |
| 40 |  Global Currency Reserve GCR | US$0,006737 | -9,17% | -7,09% | US$673.488 | US$23.834,04 | 99.968.173 GCR |
| 41 |  CasinoCoin CSC | US$0,01950 | 1,51% | -2,70% | US$650.332 | US$3.178,31 | 33.356.215 CSC |
| 42 |  VeriCoin VRC | US$0,02246 | 0,95% | 19,51% | US$613.541 | US$815,40 | 27.314.099 VRC |
| 43 |  DigitalNote XDN | US$0,00008647 | -1,61% | -22,03% | US$592.208 | US$3.944,67 | 6.848.768.037 XDN |
| 44 |  NuBits USNBT | US$0,9964 | 0,25% | 0,32% | US$584.593 | US$13.732,18 | 586.689 USNBT |
| 45 |  Vertcoin VTC | US$0,02834 | -5,67% | -11,59% | US$555.268 | US$3.731,28 | 19.595.450 VTC |
| 46 |  Gulden NLG | US$0,001780 | -0,16% | 5,67% | US$503.377 | US$582,19 | 282.776.699 NLG |
| 47 |  PayCoin XPY | US$0,02973 | -19,38% | 47,62% | US$481.067 | US$3.215,25 | 16.179.563 XPY |
| 48 |  WorldCoin WDC | US$0,005235 | -6,29% | -10,06% | US$477.367 | US$6.696,14 | 91.190.588 WDC |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$40.692,42 | 451.600 USDT |
| 50 |  VPNCoin VASH | US$0,001094 | -3,63% | -10,46% | US$437.807 | US$5.700,37 | 400.264.119 VASH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.