Data Historis Harga Kripto 26/10/2015
Daftar harga kripto yang direkam pada tanggal 26/10/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SatoshiMadness MAD | US$0,000002853 | 0,00% | 8,29% | US$5.708 | US$0,02853 | 2.000.683.485 MAD |
| 352 |  Aiden ADN | US$0,0003851 | -23,28% | -2,01% | US$5.638 | US$3,85 | 14.639.403 ADN |
| 353 |  Omnicoin OMC | US$0,0005078 | -37,44% | -19,37% | US$5.587 | US$63,04 | 11.002.211 OMC |
| 354 |  Bitgem BTG | US$0,1569 | 66,41% | 25,91% | US$5.347 | US$20,96 | 34.075 BTG |
| 355 |  Heavycoin HVC | US$0,00005991 | 26,85% | -2,27% | US$5.290 | US$13,51 | 88.290.328 HVC |
| 356 |  HunterCoin HUC | US$0,001261 | -31,58% | -35,35% | US$5.256 | US$12,66 | 4.168.170 HUC |
| 357 |  CorgiCoin CORG | US$0,00000005825 | 85,88% | 6,24% | US$5.253 | US$0,05558 | 90.191.202.249 CORG |
| 358 |  Tigercoin TGC | US$0,0001284 | -24,44% | -21,39% | US$5.237 | US$5,44 | 40.791.204 TGC |
| 359 |  BunnyCoin BUN | US$0,00000005303 | 1,43% | 63,71% | US$5.218 | US$5,92 | 98.389.989.469 BUN |
| 360 |  PLNcoin PLNC | US$0,0002996 | 0,00% | -26,36% | US$5.119 | US$74,89 | 17.089.600 PLNC |
| 361 |  Krugercoin KGC | US$0,00003709 | 8,39% | -17,18% | US$5.086 | US$0,3419 | 137.139.794 KGC |
| 362 |  SpainCoin SPA | US$0,0002026 | -28,27% | 9,12% | US$5.071 | US$5,76 | 25.034.211 SPA |
| 363 |  KhanCoin KNC | US$0,09683 | -2,45% | 16,08% | US$5.051 | US$18,44 | 52.168 KNC |
| 364 |  PrimeChain PRIME | US$0,001411 | 64,21% | 81,90% | US$4.993 | US$161,83 | 3.538.721 PRIME |
| 365 |  BetaCoin BET | US$0,0002282 | -11,93% | -14,44% | US$4.931 | US$21,24 | 21.607.302 BET |
| 366 |  Cypher CYP | US$0,0007747 | 47,24% | 2,61% | US$4.931 | US$118,55 | 6.365.285 CYP |
| 367 |  Lightspeed LSD | US$0,006356 | -8,35% | -44,30% | US$4.881 | US$2,36 | 767.911 LSD |
| 368 |  ChipCoin CHIP | US$0,0004654 | -26,97% | -16,26% | US$4.798 | US$0,3946 | 10.309.116 CHIP |
| 369 |  Razor RZR | US$0,002306 | 29,26% | 16,72% | US$4.612 | US$2,78 | 1.999.895 RZR |
| 370 |  8Bit 8BIT | US$0,01481 | -0,62% | 8,02% | US$4.598 | US$127,74 | 310.437 8BIT |
| 371 |  CyberCoin CC | US$0,000008559 | 18,85% | 224,91% | US$4.582 | US$0,4762 | 535.354.818 CC |
| 372 |  Catcoin CAT | US$0,001746 | 5,55% | 8,04% | US$4.512 | US$4,29 | 2.584.250 CAT |
| 373 |  CageCoin CAGE | US$0,00000004539 | 1,23% | -4,79% | US$4.503 | US$0,4399 | 99.226.818.395 CAGE |
| 374 |  UCoin U | US$0,001667 | -7,65% | -29,80% | US$4.467 | US$7,73 | 2.679.872 U |
| 375 |  DeltaCredits DCRE | US$0,04565 | 6,73% | -41,85% | US$4.420 | US$0,04565 | 96.825 DCRE |
| 376 |  Luckycoin LKY | US$0,0002254 | -6,69% | -27,53% | US$4.352 | US$1,93 | 19.308.447 LKY |
| 377 |  Guerillacoin GUE | US$0,0009614 | 37,57% | 44,26% | US$4.334 | US$0,009894 | 4.508.409 GUE |
| 378 |  Libertycoin XLB | US$0,0002548 | -4,81% | -11,19% | US$4.208 | US$6,59 | 16.512.528 XLB |
| 379 |  IslaCoin ISL | US$0,002710 | 19,87% | 69,78% | US$4.103 | US$198,15 | 1.513.704 ISL |
| 380 |  Murraycoin MRY | US$0,0001312 | 2,24% | -9,42% | US$3.911 | US$1,97 | 29.798.338 MRY |
| 381 |  RosCoin ROS | US$0,00005135 | 28,59% | 2,60% | US$3.892 | US$49,20 | 75.787.226 ROS |
| 382 |  FreshCoin FRSH | US$0,0005848 | 0,00% | 0,00% | US$3.848 | US$0,05706 | 6.578.930 FRSH |
| 383 |  Spots SPT | US$0,0002282 | -11,56% | -21,02% | US$3.785 | US$13,99 | 16.584.317 SPT |
| 384 |  Joulecoin XJO | US$0,0001569 | -0,37% | -27,24% | US$3.675 | US$12,86 | 23.423.048 XJO |
| 385 |  StableCoin SBC | US$0,0001606 | 9,30% | -48,82% | US$3.658 | US$31,16 | 22.779.307 SBC |
| 386 |  Bitz BITZ | US$0,001777 | 55,39% | 27,19% | US$3.498 | US$0,3598 | 1.968.016 BITZ |
| 387 |  FujiCoin FJC | US$0,000008559 | 0,35% | 8,27% | US$3.461 | US$4,50 | 404.361.409 FJC |
| 388 |  SydPak SDP | US$0,02240 | -15,68% | 116,44% | US$3.461 | US$53,51 | 154.525 SDP |
| 389 |  Neutron NTRN | US$0,0003847 | -24,24% | -27,88% | US$3.400 | US$204,26 | 8.839.357 NTRN |
| 390 |  Prime-XI PXI | US$0,0007047 | 2,51% | 79,57% | US$3.188 | US$58,94 | 4.524.561 PXI |
| 391 |  Quotient XQN | US$0,0002482 | 7,43% | -12,92% | US$3.110 | US$10,17 | 12.531.614 XQN |
| 392 |  GreenBacks GB | US$0,0001426 | 0,91% | -26,51% | US$3.077 | US$1,52 | 21.573.736 GB |
| 393 |  Cryptokenz CYT | US$0,04013 | -22,61% | 12,25% | US$3.069 | US$3,97 | 76.474 CYT |
| 394 |  Munne MNE | US$0,0006261 | 14,61% | -52,36% | US$3.027 | US$0,0003606 | 4.834.467 MNE |
| 395 |  BeaverCoin BVC | US$0,001096 | 41,03% | 160,52% | US$3.002 | US$6,79 | 2.739.434 BVC |
| 396 |  Halcyon HAL | US$0,001121 | 57,23% | 40,91% | US$2.967 | US$0,1712 | 2.646.412 HAL |
| 397 |  UtilityCoin UTIL | US$0,0007560 | -9,08% | -15,34% | US$2.829 | US$2,01 | 3.741.361 UTIL |
| 398 |  Judgecoin JUDGE | US$0,0002396 | 3,55% | -4,24% | US$2.817 | US$12,90 | 11.753.005 JUDGE |
| 399 |  Cryptographic Anomaly CGA | US$0,01309 | -0,40% | -17,96% | US$2.765 | US$3,83 | 211.282 CGA |
| 400 |  World Trade Funds XWT | US$0,0003024 | 0,00% | 0,00% | US$2.733 | US$1,83 | 9.037.246 XWT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.