Data Historis Harga Kripto 26/10/2015
Daftar harga kripto yang direkam pada tanggal 26/10/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quark QRK | US$0,001767 | 0,90% | 0,19% | US$440.738 | US$493,69 | 249.433.163 QRK |
| 102 |  Ixcoin IXC | US$0,01999 | -0,30% | 13,91% | US$419.812 | US$105,06 | 20.999.906 IXC |
| 103 |  MMNXT MMNXT | US$0,008376 | -6,03% | -3,40% | US$418.819 | US$72,63 | 50.000.000 MMNXT |
| 104 |  Curecoin CURE | US$0,01617 | 5,88% | 19,75% | US$406.580 | US$166,38 | 25.146.767 CURE |
| 105 |  Diamond DMD | US$0,2736 | -3,10% | -1,87% | US$366.380 | US$474,78 | 1.339.345 DMD |
| 106 |  I0Coin I0C | US$0,01601 | 9,02% | 12,56% | US$334.184 | US$9,64 | 20.873.012 I0C |
| 107 |  Applecoin APC | US$0,01464 | -0,92% | 6,47% | US$326.321 | US$147,91 | 22.286.048 APC |
| 108 |  NXTventure NXTV | US$0,3130 | -0,32% | 3,99% | US$312.988 | US$0,3130 | 1.000.000 NXTV |
| 109 |  Hyper HYPER | US$0,05734 | -7,39% | 7,16% | US$286.030 | US$103,37 | 4.988.072 HYPER |
| 110 |  ReddCoin RDD | US$0,000009938 | -6,62% | -1,19% | US$276.487 | US$240,71 | 27.821.841.623 RDD |
| 111 |  Unobtanium UNO | US$1,39 | 3,07% | -9,60% | US$273.389 | US$148,65 | 196.159 UNO |
| 112 |  UnionCoin UNC | US$0,03117 | -0,36% | -0,39% | US$261.507 | US$252,06 | 8.388.608 UNC |
| 113 |  Bitswift BITS | US$0,06149 | -19,47% | -16,58% | US$248.389 | US$20,63 | 4.039.780 BITS |
| 114 |  Tradebots NXTcoinsco | US$0,2401 | 42,63% | 0,00% | US$238.281 | US$6,24 | 992.400 NXTcoinsco |
| 115 |  TileCoin XTC | US$0,002360 | 10,10% | -5,23% | US$236.011 | US$320,57 | 100.000.000 XTC |
| 116 |  Pangea Poker PANGEA | US$0,2350 | -3,69% | -18,01% | US$234.818 | US$58,74 | 999.352 PANGEA |
| 117 |  e-Gulden EFL | US$0,01686 | -0,46% | 6,13% | US$228.407 | US$163,88 | 13.551.298 EFL |
| 118 |  Nas NAS | US$0,00002282 | 0,00% | 8,30% | US$228.230 | US$148,64 | 10.000.000.000 NAS |
| 119 |  SolarCoin SLR | US$0,006656 | 0,26% | -17,29% | US$227.475 | US$37,09 | 34.177.148 SLR |
| 120 |  SkyNET SKYNET | US$0,2533 | -1,14% | 0,00% | US$226.472 | US$11,65 | 894.223 SKYNET |
| 121 |  BitBay BAY | US$0,0002168 | 2,79% | 12,69% | US$217.298 | US$51,20 | 1.002.252.695 BAY |
| 122 |  FedoraCoin TIPS | US$0,0000007730 | -3,72% | 4,40% | US$217.102 | US$316,23 | 280.846.322.360 TIPS |
| 123 |  Flycoin FLY | US$1,31 | -2,50% | 69,81% | US$215.133 | US$40,65 | 164.040 FLY |
| 124 |  TEKcoin TEK | US$0,004142 | 8,74% | -23,64% | US$214.859 | US$491,57 | 51.868.476 TEK |
| 125 |  AsiaCoin AC | US$0,0006308 | 8,59% | 15,52% | US$209.569 | US$32,83 | 332.250.426 AC |
| 126 |  jl777hodl JLH | US$0,02019 | 0,31% | -15,61% | US$201.905 | US$20,19 | 10.000.000 JLH |
| 127 |  LIQUID LQD | US$2,04 | 0,15% | 7,10% | US$196.671 | US$46,91 | 96.500 LQD |
| 128 |  Jinn JINN | US$1,91 | -2,44% | -27,45% | US$190.649 | US$57,19 | 100.000 JINN |
| 129 |  Qora QORA | US$0,00001819 | -8,90% | -11,07% | US$181.900 | US$278,59 | 10.000.000.000 QORA |
| 130 |  Digitalcoin DGC | US$0,006514 | -4,28% | -9,55% | US$177.590 | US$456,42 | 27.262.963 DGC |
| 131 |  I/O Coin IOC | US$0,01086 | -3,33% | -21,20% | US$176.054 | US$180,51 | 16.204.936 IOC |
| 132 |  BoostCoin BOST | US$0,01468 | -2,33% | -3,54% | US$172.949 | US$260,55 | 11.782.453 BOST |
| 133 |  Zeitcoin ZEIT | US$0,000004912 | 8,60% | 41,38% | US$161.507 | US$20,48 | 32.882.801.406 ZEIT |
| 134 |  Joincoin J | US$0,07954 | -11,38% | 22,82% | US$155.141 | US$469,96 | 1.950.586 J |
| 135 |  NXTprivacy NXTprivacy | US$0,1513 | 0,00% | 0,51% | US$151.253 | US$0,4235 | 1.000.000 NXTprivacy |
| 136 |  SmileyCoin SMLY | US$0,000005706 | 0,04% | 8,30% | US$143.027 | US$1,22 | 25.067.200.000 SMLY |
| 137 |  Auroracoin AUR | US$0,01941 | -5,33% | 8,10% | US$142.769 | US$217,45 | 7.355.337 AUR |
| 138 |  PotCoin POT | US$0,0006656 | -3,69% | -16,52% | US$140.851 | US$449,38 | 211.598.755 POT |
| 139 |  Blocknet BLOCK | US$0,03544 | -30,58% | -7,03% | US$138.434 | US$21,12 | 3.905.683 BLOCK |
| 140 |  AudioCoin ADC | US$0,0001854 | 2,28% | -1,89% | US$138.112 | US$81,88 | 745.086.227 ADC |
| 141 |  NetCoin NET | US$0,0003354 | 0,71% | -14,45% | US$133.600 | US$462,75 | 398.347.887 NET |
| 142 |  HoboNickels HBN | US$0,008639 | -0,25% | 7,54% | US$132.830 | US$25,02 | 15.376.451 HBN |
| 143 |  Virtacoin VTA | US$0,00001134 | 3,01% | 75,05% | US$131.447 | US$39,65 | 11.588.990.644 VTA |
| 144 |  AmberCoin AMBER | US$0,01375 | -6,01% | -58,91% | US$128.159 | US$362,32 | 9.323.979 AMBER |
| 145 |  SolarFarm CELL | US$0,001385 | 139,16% | -64,87% | US$125.528 | US$3,14 | 90.646.350 CELL |
| 146 |  CzechCrownCoin CZC | US$0,03052 | 0,30% | 3,00% | US$125.453 | US$313,31 | 4.110.230 CZC |
| 147 |  Sembro Token SMBR | US$0,04851 | -4,80% | -4,83% | US$121.163 | US$7,01 | 2.497.662 SMBR |
| 148 |  XCurrency XC | US$0,02084 | 4,43% | 16,97% | US$117.327 | US$58,27 | 5.631.086 XC |
| 149 |  FIMKrypto FIMK | US$0,0002572 | 0,19% | -14,95% | US$116.840 | US$31,38 | 454.311.198 FIMK |
| 150 |  FreeMarket MRKT | US$0,1548 | -3,88% | 12,20% | US$111.435 | US$5,57 | 720.000 MRKT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.