Data Historis Harga Kripto 26/10/2015
Daftar harga kripto yang direkam pada tanggal 26/10/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000004399 | 12,52% | -3,36% | US$398.538 | US$8.955,60 | 90.596.274.910 IFC |
| 52 |  Megacoin MEC | US$0,01267 | -3,11% | -8,73% | US$392.554 | US$3.107,87 | 30.982.600 MEC |
| 53 |  Vcash XVC | US$0,03190 | 7,26% | -18,93% | US$362.634 | US$3.688,46 | 11.368.269 XVC |
| 54 |  Feathercoin FTC | US$0,003316 | -7,23% | -9,23% | US$329.706 | US$2.079,86 | 99.439.080 FTC |
| 55 |  CloakCoin CLOAK | US$0,05897 | 15,21% | 0,18% | US$271.308 | US$500,47 | 4.601.060 CLOAK |
| 56 |  Zetacoin ZET | US$0,001631 | -1,08% | 8,28% | US$266.056 | US$2.115,70 | 163.141.527 ZET |
| 57 |  BilShares BILS | US$0,0002519 | -5,91% | 6,78% | US$251.912 | US$1.188,62 | 1.000.000.000 BILS |
| 58 |  EarthCoin EAC | US$0,00002698 | -2,64% | -11,53% | US$236.947 | US$2.125,21 | 8.782.735.086 EAC |
| 59 |  CannabisCoin CANN | US$0,003002 | 4,48% | 35,52% | US$231.649 | US$813,47 | 77.161.776 CANN |
| 60 |  Anoncoin ANC | US$0,1178 | 3,12% | 7,74% | US$223.075 | US$1.474,88 | 1.893.569 ANC |
| 61 |  Syscoin SYS | US$0,0005195 | 3,69% | 3,22% | US$222.740 | US$1.656,32 | 428.751.485 SYS |
| 62 |  ARCHcoin ARCH | US$0,01340 | -4,77% | 2,29% | US$220.255 | US$1.090,52 | 16.440.929 ARCH |
| 63 |  Siacoin SC | US$0,00003424 | -0,18% | -27,80% | US$216.530 | US$2.388,62 | 6.324.643.000 SC |
| 64 |  Crypti XCR | US$0,002014 | -28,54% | -38,62% | US$201.422 | US$1.855,05 | 100.000.000 XCR |
| 65 |  HyperStake HYP | US$0,0005133 | -1,26% | 2,96% | US$179.087 | US$594,21 | 348.895.832 HYP |
| 66 |  Maxcoin MAX | US$0,003602 | -16,60% | -17,22% | US$149.356 | US$3.039,93 | 41.459.435 MAX |
| 67 |  Riecoin RIC | US$0,007368 | 0,22% | -7,50% | US$130.274 | US$614,92 | 17.680.410 RIC |
| 68 |  ZcCoin ZCC | US$0,006957 | -7,00% | -2,09% | US$120.732 | US$3.114,79 | 17.352.849 ZCC |
| 69 |  Steps STEPS | US$0,01228 | -27,63% | 279,12% | US$116.726 | US$966,25 | 9.506.287 STEPS |
| 70 |  TagCoin TAG | US$0,02999 | 3,01% | 7,49% | US$107.243 | US$710,58 | 3.575.785 TAG |
| 71 |  Xaurum XAUR | US$96,95 | 9,54% | -28,41% | US$98.501 | US$1.001,21 | 1.016 XAUR |
| 72 |  Viacoin VIA | US$0,005385 | -0,87% | 5,72% | US$98.477 | US$901,24 | 18.287.425 VIA |
| 73 |  FLO FLO | US$0,0009491 | -16,20% | -18,92% | US$96.397 | US$837,58 | 101.569.400 FLO |
| 74 |  Boolberry BBR | US$0,01555 | 11,31% | 67,82% | US$85.632 | US$1.377,54 | 5.506.720 BBR |
| 75 |  Ubiq UBQ | US$0,02364 | -2,34% | 6,83% | US$81.894 | US$1.601,26 | 3.464.283 UBQ |
| 76 |  Sprouts SPRTS | US$0,0009396 | -1,36% | -6,61% | US$80.144 | US$1.223,02 | 85.292.161 SPRTS |
| 77 |  Aeon AEON | US$0,009703 | -4,17% | 30,96% | US$77.884 | US$510,16 | 8.026.719 AEON |
| 78 |  Mooncoin MOON | US$0,0000003414 | 2,45% | 1,02% | US$70.789 | US$739,29 | 207.325.322.191 MOON |
| 79 |  Bytecent BYC | US$0,08558 | -2,61% | 21,12% | US$63.096 | US$5.989,49 | 737.315 BYC |
| 80 |  StabilityShares XSI | US$0,005580 | 11,01% | 57,70% | US$51.219 | US$1.073,63 | 9.178.741 XSI |
| 81 |  Pesetacoin PTC | US$0,0002856 | -6,57% | 36,84% | US$44.035 | US$727,24 | 154.194.898 PTC |
| 82 |  Nexus NXS | US$0,001338 | -11,82% | 0,00% | US$34.561 | US$703,17 | 25.830.573 NXS |
| 83 |  VootCoin VOOT | US$0,0004784 | 6,61% | -36,55% | US$33.146 | US$6.405,59 | 69.280.656 VOOT |
| 84 |  Ratecoin XRA | US$0,0003910 | -34,90% | -47,92% | US$30.792 | US$820,42 | 78.746.864 XRA |
| 85 |  USDe USDE | US$0,00002568 | -28,46% | -40,99% | US$28.864 | US$546,32 | 1.124.154.030 USDE |
| 86 |  Diem DIEM | US$0,0000007604 | -53,78% | 14,36% | US$16.532 | US$872,24 | 21.739.971.929 DIEM |
| 87 |  TransferCoin TX | US$0,002448 | 19,84% | 38,22% | US$12.085 | US$530,18 | 4.937.010 TX |
| 88 |  Woodcoin LOG | US$0,001349 | 0,00% | 12,82% | US$10.572 | US$692,62 | 7.834.803 LOG |
| 89 |  IvugeoCoin IEC | US$0,009089 | 17,14% | 12,09% | US$8.834 | US$947,73 | 971.908 IEC |
| 90 |  DigiCube CUBE | US$0,3680 | -59,24% | 0,00% | US$5.651 | US$764,45 | 15.354 CUBE |
| 91 |  NuShares NSR | US$0,002649 | 2,29% | 9,77% | US$2.211.209 | US$148,63 | 834.721.726 NSR |
| 92 |  Rimbit RBT | US$0,01139 | 8,88% | 125,90% | US$1.291.670 | US$10,95 | 113.365.524 RBT |
| 93 |  CoinoUSD XUSD | US$0,9694 | -2,45% | 0,00% | US$1.158.441 | US$1,03 | 1.194.948 XUSD |
| 94 |  BlockShares BKS | US$4,98 | 0,00% | 0,33% | US$924.417 | US$0,00005007 | 185.550 BKS |
| 95 |  MintCoin MINT | US$0,00003163 | 4,10% | 7,31% | US$702.380 | US$136,64 | 22.204.514.742 MINT |
| 96 |  InstantDEX DEX | US$0,6423 | -12,24% | -14,64% | US$642.298 | US$164,43 | 1.000.000 DEX |
| 97 |  FuelCoin FC2 | US$0,006330 | -6,22% | -12,61% | US$634.332 | US$208,27 | 100.206.032 FC2 |
| 98 |  Storjcoin X SJCX | US$0,01358 | -3,78% | -15,74% | US$605.172 | US$421,25 | 44.575.870 SJCX |
| 99 |  FairCoin FAIR | US$0,009095 | -10,94% | 10,35% | US$473.966 | US$6,98 | 52.112.947 FAIR |
| 100 |  Swarm SWARM | US$0,004565 | 27,43% | -4,73% | US$456.212 | US$93,28 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.