Data Historis Harga Kripto 26/10/2015
Daftar harga kripto yang direkam pada tanggal 26/10/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,002139 | -11,11% | -9,39% | US$40.251 | US$16,28 | 18.820.916 BITS |
| 202 |  SIBCoin SIB | US$0,005421 | -5,29% | -3,31% | US$39.951 | US$27,70 | 7.370.049 SIB |
| 203 |  Terracoin TRC | US$0,003053 | -0,08% | 10,66% | US$39.366 | US$223,08 | 12.896.240 TRC |
| 204 |  Sexcoin SXC | US$0,0003710 | 0,08% | -5,76% | US$39.298 | US$153,58 | 105.919.001 SXC |
| 205 |  NobleCoin NOBL | US$0,00001749 | -11,53% | 4,34% | US$39.251 | US$44,00 | 2.244.529.688 NOBL |
| 206 |  Colossuscoin COL | US$0,0000001242 | 6,28% | 40,94% | US$38.870 | US$1,07 | 312.889.440.517 COL |
| 207 |  Myriad XMY | US$0,00003377 | -24,30% | -21,17% | US$37.534 | US$432,70 | 1.111.495.000 XMY |
| 208 |  Pura PURA | US$0,0002453 | -42,24% | 30,35% | US$37.442 | US$26,50 | 152.607.677 PURA |
| 209 |  CannaCoin CCN | US$0,007982 | -10,52% | 4,82% | US$37.156 | US$0,03553 | 4.654.735 CCN |
| 210 |  Fibre FIBRE | US$0,05745 | 4,67% | -2,12% | US$36.524 | US$18,02 | 635.762 FIBRE |
| 211 |  Memorycoin MMC | US$0,003605 | 13,26% | -4,08% | US$36.318 | US$0,2881 | 10.073.034 MMC |
| 212 |  Cryptonite XCN | US$0,0002280 | 0,45% | -0,71% | US$34.728 | US$260,04 | 152.297.539 XCN |
| 213 |  MaryJane MARYJ | US$0,002251 | 0,00% | 3,97% | US$34.629 | US$5,79 | 15.384.245 MARYJ |
| 214 |  NobleNXT NOXT | US$0,06276 | -2,46% | -16,65% | US$34.609 | US$42,55 | 551.428 NOXT |
| 215 |  FlutterCoin FLT | US$0,0001237 | 2,68% | -7,29% | US$34.041 | US$162,43 | 275.237.921 FLT |
| 216 |  OKCash OK | US$0,0005688 | 6,92% | 55,80% | US$32.808 | US$79,94 | 57.674.994 OK |
| 217 |  LottoCoin LOT | US$0,000002243 | 30,91% | 0,42% | US$32.510 | US$21,05 | 14.491.014.421 LOT |
| 218 |  Canada eCoin CDN | US$0,0003680 | 22,66% | 75,72% | US$31.791 | US$20,87 | 86.383.679 CDN |
| 219 |  Buongiorno Caffe BGCAFFE | US$0,3166 | -3,88% | 0,00% | US$31.692 | US$15,83 | 100.109 BGCAFFE |
| 220 |  Synergy SNRG | US$0,04817 | -2,73% | 42,79% | US$31.548 | US$152,90 | 654.919 SNRG |
| 221 |  Uro URO | US$0,02793 | 6,44% | -3,60% | US$30.716 | US$299,53 | 1.099.765 URO |
| 222 |  Pinkcoin PINK | US$0,00008273 | 20,85% | -17,08% | US$30.169 | US$0,3498 | 364.651.197 PINK |
| 223 |  DeBuNe DEBUNE | US$0,1306 | -15,03% | -8,90% | US$30.061 | US$1,96 | 230.231 DEBUNE |
| 224 |  HamRadioCoin HAM | US$0,006393 | 17,43% | 8,24% | US$29.527 | US$50,77 | 4.618.737 HAM |
| 225 |  Opal OPAL | US$0,001956 | 9,65% | -11,59% | US$29.392 | US$7,61 | 15.028.788 OPAL |
| 226 |  Bitmark BTM | US$0,02991 | -19,89% | 32,68% | US$29.261 | US$117,08 | 978.340 BTM |
| 227 |  CryptCoin CRYPT | US$0,004772 | 27,82% | 15,42% | US$28.757 | US$397,22 | 6.025.852 CRYPT |
| 228 |  Dimecoin DIME | US$0,00000009313 | 41,66% | 1,60% | US$27.901 | US$11,12 | 299.580.260.352 DIME |
| 229 |  LTBcoin LTBC | US$0,00007052 | -4,81% | 0,37% | US$27.641 | US$29,80 | 391.952.409 LTBC |
| 230 |  ContinuumCoin CTM | US$0,0000003104 | 26,02% | 10,51% | US$27.486 | US$1,83 | 88.538.349.156 CTM |
| 231 |  NXTInspect NXTI | US$0,04009 | 0,00% | 0,00% | US$27.098 | US$0,4009 | 675.996 NXTI |
| 232 |  NewYorkCoin NYC | US$0,0000002474 | 6,55% | -3,21% | US$27.059 | US$196,40 | 109.358.892.659 NYC |
| 233 |  LiteDoge LDOGE | US$0,000002853 | 0,03% | 8,18% | US$27.014 | US$84,45 | 9.468.910.139 LDOGE |
| 234 |  Uniform Fiscal Object UFO | US$0,00001141 | 0,02% | 8,30% | US$26.408 | US$19,77 | 2.314.151.262 UFO |
| 235 |  Trollcoin TROLL | US$0,000005262 | -7,76% | 16,82% | US$26.311 | US$1,41 | 5.000.070.000 TROLL |
| 236 |  microCoin MRC | US$0,000001428 | 0,82% | -20,53% | US$26.275 | US$0,6172 | 18.399.496.333 MRC |
| 237 |  FlappyCoin FLAP | US$0,0000003725 | -2,62% | -31,09% | US$26.027 | US$6,03 | 69.864.678.452 FLAP |
| 238 |  CryptoEscudo CESC | US$0,0001800 | 0,09% | 8,42% | US$25.932 | US$22,65 | 144.105.100 CESC |
| 239 |  Orbitcoin ORB | US$0,01140 | -13,16% | -23,62% | US$25.840 | US$130,08 | 2.266.100 ORB |
| 240 |  Node NODE | US$0,00002568 | 0,00% | -2,57% | US$25.676 | US$39,49 | 1.000.000.000 NODE |
| 241 |  Coin2.1 C2 | US$0,0002564 | 2,15% | 4,10% | US$25.634 | US$120,93 | 99.976.323 C2 |
| 242 |  Truckcoin TRK | US$0,0006368 | 2,89% | -5,12% | US$24.705 | US$28,61 | 38.795.651 TRK |
| 243 |  Bitcoin Scrypt BTCS | US$0,001797 | 96,32% | 94,39% | US$22.993 | US$26,77 | 12.792.950 BTCS |
| 244 |  Circuits of Value COVAL | US$0,00005706 | 27,40% | 2,69% | US$22.823 | US$127,55 | 400.000.000 COVAL |
| 245 |  ParkByte PKB | US$0,004850 | 0,03% | 97,39% | US$22.590 | US$0,2861 | 4.657.798 PKB |
| 246 |  Crave CRAVE | US$0,03002 | 77,90% | 149,81% | US$22.260 | US$139,60 | 741.506 CRAVE |
| 247 |  RabbitCoin RBBT | US$0,0000002173 | 0,00% | 0,00% | US$21.887 | US$1,19 | 100.715.606.023 RBBT |
| 248 |  FoldingCoin FLDC | US$0,00009234 | -3,18% | -10,13% | US$21.839 | US$69,39 | 236.500.000 FLDC |
| 249 |  GlobalBoost-Y BSTY | US$0,002742 | -4,15% | -25,17% | US$21.828 | US$483,24 | 7.961.523 BSTY |
| 250 |  Yacoin YAC | US$0,0003076 | -6,12% | -18,66% | US$21.816 | US$21,21 | 70.929.311 YAC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.