Data Historis Harga Kripto 26/10/2015
Daftar harga kripto yang direkam pada tanggal 26/10/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DopeCoin DOPE | US$0,0001539 | -0,82% | 11,58% | US$21.436 | US$2,03 | 139.316.107 DOPE |
| 252 |  Karmacoin KARMA | US$0,0000003104 | -51,09% | -15,77% | US$21.344 | US$109,29 | 68.762.004.065 KARMA |
| 253 |  42-coin 42 | US$420,79 | -7,96% | 2,47% | US$21.066 | US$447,12 | 50 42 |
| 254 |  Bitcredits BCR | US$0,0009985 | 16,62% | 65,32% | US$21.042 | US$0,5279 | 21.073.221 BCR |
| 255 |  PayCon CON | US$0,001612 | -6,57% | -7,39% | US$20.459 | US$45,67 | 12.694.755 CON |
| 256 |  NoirShares NRS | US$0,008252 | 0,48% | 29,12% | US$20.443 | US$0,001027 | 2.477.481 NRS |
| 257 |  Nyancoin NYAN | US$0,00008405 | 4,39% | 4,00% | US$20.325 | US$73,86 | 241.808.933 NYAN |
| 258 |  RedCoin RED | US$0,0002798 | 0,84% | -9,90% | US$20.191 | US$0,0009108 | 72.153.243 RED |
| 259 |  Triangles TRI | US$0,3351 | 0,55% | 11,10% | US$20.133 | US$116,43 | 60.075 TRI |
| 260 |  Aricoin ARI | US$0,0001426 | -0,09% | 7,86% | US$20.008 | US$56,25 | 140.262.505 ARI |
| 261 |  Wild Beast Block WBB | US$0,03060 | 18,38% | -7,34% | US$19.809 | US$194,34 | 647.255 WBB |
| 262 |  HTML5COIN HTML5 | US$0,0000004834 | -0,46% | -22,85% | US$19.654 | US$11,79 | 40.659.020.000 HTML5 |
| 263 |  ClearingHouse XCH | US$0,0001854 | 51,21% | 148,59% | US$19.250 | US$82,65 | 103.807.697 XCH |
| 264 |  Scotcoin SCOT | US$0,00001913 | 0,00% | 0,00% | US$19.127 | US$0,1721 | 1.000.000.000 SCOT |
| 265 |  Piggycoin PIGGY | US$0,00003922 | -8,32% | -5,72% | US$18.707 | US$65,70 | 476.904.486 PIGGY |
| 266 |  PopularCoin POP | US$0,000005718 | -0,07% | -9,61% | US$18.057 | US$24,02 | 3.157.955.055 POP |
| 267 |  Fastcoin FST | US$0,0001398 | -7,18% | 0,40% | US$17.720 | US$85,06 | 126.764.507 FST |
| 268 |  BitBar BTB | US$0,8302 | 31,69% | 33,76% | US$17.391 | US$93,87 | 20.948 BTB |
| 269 |  BattleCoin BCX | US$0,0002853 | 1,03% | 0,28% | US$17.275 | US$5,75 | 60.552.166 BCX |
| 270 |  Titcoin TIT | US$0,0004711 | 9,21% | 11,60% | US$17.220 | US$468,81 | 36.550.532 TIT |
| 271 |  Sonic SSD | US$0,0007674 | 0,02% | -31,46% | US$17.039 | US$8,77 | 22.202.797 SSD |
| 272 |  Extremecoin EXC | US$0,004619 | -10,75% | -9,35% | US$16.995 | US$0,02853 | 3.679.581 EXC |
| 273 |  Sling SLING | US$0,01745 | 125,17% | 44,18% | US$16.839 | US$42,28 | 964.813 SLING |
| 274 |  ExclusiveCoin EXCL | US$0,001314 | -7,41% | 7,72% | US$16.820 | US$46,65 | 12.803.260 EXCL |
| 275 |  SmartChips CHIPS | US$0,01141 | -19,98% | -20,68% | US$16.647 | US$386,93 | 1.458.776 CHIPS |
| 276 |  BBQCoin BQC | US$0,0003680 | 2,03% | -13,76% | US$16.456 | US$20,51 | 44.714.872 BQC |
| 277 |  GCN Coin GCN | US$0,0000001851 | -6,40% | 104,40% | US$16.407 | US$54,47 | 88.621.910.000 GCN |
| 278 |  Philosopher Stones PHS | US$0,006547 | -6,62% | -7,55% | US$15.905 | US$10,00 | 2.429.219 PHS |
| 279 |  Sterlingcoin SLG | US$0,004078 | -1,95% | -6,32% | US$15.828 | US$1,31 | 3.881.156 SLG |
| 280 |  CryptoBuck BUK | US$0,01111 | -10,40% | -43,77% | US$15.618 | US$4,17 | 1.405.846 BUK |
| 281 |  BitSend BSD | US$0,001897 | -18,54% | -48,73% | US$15.450 | US$52,85 | 8.144.900 BSD |
| 282 |  CommunityCoin COMM | US$0,00001426 | -24,64% | -22,65% | US$15.082 | US$41,14 | 1.057.344.896 COMM |
| 283 |  Capricoin CPC | US$0,09485 | -5,03% | 15,17% | US$14.985 | US$1,48 | 157.987 CPC |
| 284 |  Donu DONU | US$0,001984 | -8,25% | -10,91% | US$14.814 | US$104,79 | 7.467.775 DONU |
| 285 |  BlueCoin BLU | US$0,00002572 | 12,28% | -20,22% | US$14.661 | US$1,71 | 569.977.144 BLU |
| 286 |  Quatloo QTL | US$0,002823 | -3,98% | 2,07% | US$14.290 | US$56,35 | 5.062.002 QTL |
| 287 |  Particle PRT | US$0,00001997 | 0,04% | 0,00% | US$14.269 | US$0,1968 | 714.506.932 PRT |
| 288 |  Limitless VIP VIP | US$0,00001141 | 15,11% | 5,58% | US$14.226 | US$3,23 | 1.246.665.310 VIP |
| 289 |  Einsteinium EMC2 | US$0,00008006 | 1,90% | -4,26% | US$14.091 | US$35,89 | 176.005.451 EMC2 |
| 290 |  MangoCoinz MCZ | US$0,01178 | 1,17% | -11,44% | US$14.090 | US$13,32 | 1.196.293 MCZ |
| 291 |  Dashcoin DSH | US$0,001165 | -8,27% | 9,12% | US$14.053 | US$0,08962 | 12.058.917 DSH |
| 292 |  Silkcoin SILK | US$0,0003132 | -12,17% | 2,00% | US$13.673 | US$17,92 | 43.657.557 SILK |
| 293 |  TeslaCoin TES | US$0,0002054 | -9,22% | -7,78% | US$13.403 | US$126,92 | 65.260.090 TES |
| 294 |  Bitzeny ZNY | US$0,0001541 | -0,08% | -11,10% | US$11.649 | US$29,02 | 75.614.500 ZNY |
| 295 |  Kore KORE | US$0,006273 | 0,00% | 23,39% | US$11.487 | US$11,00 | 1.830.972 KORE |
| 296 |  Sapience AIFX XAI | US$0,01632 | 20,18% | 51,14% | US$11.169 | US$91,82 | 684.468 XAI |
| 297 |  GlobalCoin GLC | US$0,0001740 | 1,42% | -26,28% | US$11.157 | US$44,96 | 64.110.029 GLC |
| 298 |  Swing SWING | US$0,03029 | -14,23% | 13,91% | US$10.994 | US$27,46 | 362.962 SWING |
| 299 |  UnbreakableCoin UNB | US$0,004697 | -20,92% | -17,57% | US$10.540 | US$34,48 | 2.243.750 UNB |
| 300 |  SPEC SPEC | US$0,00001144 | 0,20% | -23,68% | US$10.477 | US$18,69 | 916.070.000 SPEC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.