Data Historis Harga Kripto 27/10/2015
Daftar harga kripto yang direkam pada tanggal 27/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00002329 | -4,90% | 15,22% | US$1.553 | US$0,7854 | 66.699.828 GUN |
| 452 |  Gapcoin GAP | US$0,0007138 | 3,63% | 3,24% | US$1.536 | US$35,67 | 2.152.468 GAP |
| 453 |  X-Children CHILD | US$0,0007197 | 5,36% | 10,82% | US$1.517 | US$1,06 | 2.108.135 CHILD |
| 454 |  Universal Currency UNIT | US$0,0001351 | -5,02% | 8,44% | US$1.480 | US$0,7790 | 10.951.275 UNIT |
| 455 |  Axron AXR | US$0,001322 | 4,10% | 9,01% | US$1.422 | US$6,26 | 1.075.900 AXR |
| 456 |  BatCoin BAT | US$0,0000002166 | -12,76% | -6,61% | US$1.404 | US$6,28 | 6.481.010.000 BAT |
| 457 |  Bata BTA | US$0,0004406 | 4,84% | 58,76% | US$1.401 | US$5,91 | 3.180.039 BTA |
| 458 |  Eurocoin EUC | US$0,0004348 | 289,92% | 0,00% | US$1.400 | US$16,03 | 3.220.632 EUC |
| 459 |  TopCoin TOP | US$0,00004700 | 2,78% | -13,55% | US$1.370 | US$0,02358 | 29.159.355 TOP |
| 460 |  Photon PHO | US$0,0000001547 | -0,30% | -15,28% | US$1.356 | US$2,29 | 8.762.016.619 PHO |
| 461 |  007Coin 007 | US$0,001807 | 2,76% | 0,75% | US$1.355 | US$22,81 | 750.203 007 |
| 462 |  SJWCoin SJW | US$0,000002938 | 2,75% | 9,03% | US$1.315 | US$2,56 | 447.603.125 SJW |
| 463 |  RotoCoin RT2 | US$0,01947 | 0,00% | 11,60% | US$1.269 | US$0,8085 | 65.194 RT2 |
| 464 |  Vcoin VCN | US$0,0001322 | -4,54% | 19,57% | US$1.256 | US$0,6073 | 9.505.213 VCN |
| 465 |  CrackCoin CRACK | US$0,0002086 | 0,00% | -4,66% | US$1.252 | US$0,1136 | 6.004.132 CRACK |
| 466 |  Metal Music Coin MTLMC3 | US$0,00002345 | 9,54% | 2,45% | US$1.241 | US$1,45 | 52.921.244 MTLMC3 |
| 467 |  ConcealCoin CNL | US$0,0001234 | 0,39% | -11,06% | US$1.237 | US$2,23 | 10.026.047 CNL |
| 468 |  CacheCoin CACH | US$0,0004994 | 2,78% | -32,44% | US$1.231 | US$12,49 | 2.465.238 CACH |
| 469 |  Elektron EKN | US$0,0004641 | 0,23% | -16,20% | US$1.223 | US$0,3858 | 2.635.107 EKN |
| 470 |  DarkTron DRKT | US$0,001368 | 26,23% | 26,13% | US$1.194 | US$1,16 | 872.872 DRKT |
| 471 |  Coinaid CAID | US$0,00001175 | 105,50% | 0,00% | US$1.183 | US$5,19 | 100.643.070 CAID |
| 472 |  RipoffCoin RIPO | US$0,0001351 | -14,04% | -22,85% | US$1.173 | US$1,76 | 8.678.475 RIPO |
| 473 |  GamerholicCoin GHC | US$0,001501 | 4,83% | 11,41% | US$1.171 | US$0,3860 | 780.330 GHC |
| 474 |  Axiom AXIOM | US$0,0007030 | 9,71% | 19,75% | US$1.159 | US$7,71 | 1.647.964 AXIOM |
| 475 |  ShellCoin SHELL | US$0,00005875 | -2,13% | -2,19% | US$1.141 | US$1,61 | 19.414.096 SHELL |
| 476 |  ARbit ARB | US$0,0005170 | 0,00% | -50,71% | US$1.139 | US$0,1551 | 2.203.355 ARB |
| 477 |  Bitcoin Fast BCF | US$0,0007931 | -82,37% | 144,92% | US$1.138 | US$6,96 | 1.434.281 BCF |
| 478 |  CAIx CAIx | US$0,0006903 | 5,01% | -27,57% | US$1.117 | US$0,2226 | 1.618.027 CAIx |
| 479 |  Bela BELA | US$0,0001762 | 2,78% | 1,25% | US$1.078 | US$3,24 | 6.118.900 BELA |
| 480 |  Dibbits DIBS | US$0,002146 | -12,62% | 0,00% | US$1.078 | US$10,47 | 502.036 DIBS |
| 481 |  Glyph GLYPH | US$0,0004692 | -3,43% | -18,30% | US$1.077 | US$9,16 | 2.295.268 GLYPH |
| 482 |  ShadeCoin SHADE | US$0,0006198 | 0,00% | 9,01% | US$1.051 | US$2,62 | 1.694.985 SHADE |
| 483 |  Hirocoin HIRO | US$0,00001175 | 2,78% | 45,35% | US$1.050 | US$4,37 | 89.328.800 HIRO |
| 484 |  TakCoin TAK | US$0,000005875 | -1,32% | 0,68% | US$998 | US$20,33 | 169.950.240 TAK |
| 485 |  Vidio VDO | US$0,00004700 | 0,00% | -22,01% | US$996 | US$0,002170 | 21.200.446 VDO |
| 486 |  Alexium AUM | US$0,00004701 | 2,75% | -68,20% | US$952 | US$4,89 | 20.263.014 AUM |
| 487 |  Full Integrity Coin FIC | US$0,000002741 | 0,00% | 16,38% | US$901 | US$0,4947 | 328.678.050 FIC |
| 488 |  Pharma XPH | US$0,000008812 | -55,97% | 227,04% | US$873 | US$0,06169 | 99.063.450 XPH |
| 489 |  BitQuark BTQ | US$0,0002086 | -34,26% | -5,64% | US$853 | US$0,7020 | 4.090.862 BTQ |
| 490 |  Guarany GUA | US$0,002937 | 4,02% | 36,10% | US$799 | US$6,94 | 272.107 GUA |
| 491 |  PrimeChain PRIME | US$0,0002203 | -8,90% | -62,16% | US$780 | US$190,25 | 3.539.592 PRIME |
| 492 |  BDSM BDSM | US$0,00006462 | 0,00% | 0,00% | US$770 | US$16,23 | 11.913.992 BDSM |
| 493 |  OpenSourcecoin OSC | US$0,0001616 | -2,54% | -17,85% | US$766 | US$13,88 | 4.740.162 OSC |
| 494 |  Nimbus NMB | US$0,00005287 | 2,78% | -1,89% | US$747 | US$4,29 | 14.119.948 NMB |
| 495 |  Paycoin PYC | US$0,0003995 | 0,00% | 6,79% | US$745 | US$24,18 | 1.866.105 PYC |
| 496 |  Heisenberg HEX | US$0,00000005925 | -35,67% | -31,17% | US$739 | US$0,4874 | 12.473.553.843 HEX |
| 497 |  BowsCoin BSC | US$0,0001704 | 170,89% | 80,67% | US$716 | US$118,25 | 4.203.500 BSC |
| 498 |  CRTCoin CRT | US$0,008812 | 2,78% | 9,01% | US$699 | US$2,27 | 79.270 CRT |
| 499 |  CleverCoin CLV | US$0,0002908 | 28,78% | 0,00% | US$675 | US$58,04 | 2.319.498 CLV |
| 500 |  Neocoin NEC | US$0,00009237 | 11,40% | 7,25% | US$568 | US$15,52 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.