Data Historis Harga Kripto 27/10/2015
Daftar harga kripto yang direkam pada tanggal 27/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swarm SWARM | US$0,004021 | -12,06% | -12,37% | US$401.913 | US$252,94 | 99.945.431 SWARM |
| 102 |  Curecoin CURE | US$0,01539 | -5,06% | 12,17% | US$386.886 | US$142,47 | 25.146.767 CURE |
| 103 |  I0Coin I0C | US$0,01522 | -5,14% | 11,66% | US$317.606 | US$1,52 | 20.873.364 I0C |
| 104 |  Applecoin APC | US$0,01369 | -6,48% | -0,30% | US$305.176 | US$12,62 | 22.286.048 APC |
| 105 |  Zetacoin ZET | US$0,001800 | 10,25% | 10,16% | US$293.606 | US$27,26 | 163.146.236 ZET |
| 106 |  Unobtanium UNO | US$1,47 | 4,95% | -3,98% | US$287.762 | US$294,95 | 196.167 UNO |
| 107 |  BilShares BILS | US$0,0002676 | 6,22% | 6,62% | US$267.576 | US$6,37 | 1.000.000.000 BILS |
| 108 |  Bitswift BITS | US$0,06293 | 2,17% | -7,35% | US$254.232 | US$107,25 | 4.039.807 BITS |
| 109 |  SolarCoin SLR | US$0,007410 | 9,59% | -10,63% | US$253.269 | US$0,7523 | 34.177.603 SLR |
| 110 |  NXTventure NXTV | US$0,2529 | -18,77% | -14,18% | US$252.936 | US$60,45 | 1.000.000 NXTV |
| 111 |  Crypti XCR | US$0,002519 | 23,34% | -21,96% | US$251.857 | US$232,97 | 100.000.000 XCR |
| 112 |  UnionCoin UNC | US$0,02880 | -7,61% | -5,87% | US$241.623 | US$42,15 | 8.388.608 UNC |
| 113 |  Pangea Poker PANGEA | US$0,2376 | 1,63% | -17,73% | US$237.417 | US$268,60 | 999.352 PANGEA |
| 114 |  e-Gulden EFL | US$0,01751 | 3,60% | 8,56% | US$237.384 | US$250,85 | 13.555.991 EFL |
| 115 |  Nas NAS | US$0,00002342 | 2,42% | 67,14% | US$234.183 | US$6,38 | 10.000.000.000 NAS |
| 116 |  SkyNET SKYNET | US$0,2565 | 1,81% | 0,00% | US$229.367 | US$3,46 | 894.223 SKYNET |
| 117 |  BitBay BAY | US$0,0002196 | 1,11% | 5,78% | US$220.113 | US$173,22 | 1.002.263.960 BAY |
| 118 |  AsiaCoin AC | US$0,0006602 | 4,47% | 17,00% | US$219.804 | US$148,30 | 332.947.431 AC |
| 119 |  CannabisCoin CANN | US$0,002813 | -2,49% | 25,22% | US$217.049 | US$344,79 | 77.162.599 CANN |
| 120 |  TileCoin XTC | US$0,002164 | -5,60% | -10,03% | US$216.435 | US$214,25 | 100.000.000 XTC |
| 121 |  Jinn JINN | US$2,14 | 12,70% | -33,78% | US$213.749 | US$2,14 | 100.000 JINN |
| 122 |  jl777hodl JLH | US$0,02063 | 2,73% | -13,44% | US$206.342 | US$48,13 | 10.000.000 JLH |
| 123 |  Flycoin FLY | US$1,22 | -8,59% | 42,48% | US$200.310 | US$137,69 | 164.293 FLY |
| 124 |  Digitalcoin DGC | US$0,006745 | 3,02% | -0,96% | US$184.073 | US$352,05 | 27.290.638 DGC |
| 125 |  HyperStake HYP | US$0,0005213 | 1,60% | 4,72% | US$182.355 | US$311,75 | 349.818.430 HYP |
| 126 |  LIQUID LQD | US$1,85 | -8,75% | -0,38% | US$178.772 | US$37,01 | 96.500 LQD |
| 127 |  Blocknet BLOCK | US$0,04230 | 20,35% | 13,70% | US$165.219 | US$7,49 | 3.905.733 BLOCK |
| 128 |  AudioCoin ADC | US$0,0002061 | 10,92% | 6,95% | US$153.545 | US$161,95 | 745.154.155 ADC |
| 129 |  BoostCoin BOST | US$0,01293 | -12,23% | -13,57% | US$152.311 | US$118,24 | 11.782.453 BOST |
| 130 |  Zeitcoin ZEIT | US$0,000004561 | -7,12% | 38,67% | US$149.986 | US$25,21 | 32.882.801.406 ZEIT |
| 131 |  PotCoin POT | US$0,0007060 | 4,99% | -2,29% | US$149.387 | US$166,95 | 211.600.111 POT |
| 132 |  Tradebots NXTcoinsco | US$0,1497 | -37,33% | 0,00% | US$148.565 | US$74,85 | 992.400 NXTcoinsco |
| 133 |  Auroracoin AUR | US$0,01985 | 1,66% | 20,34% | US$146.098 | US$185,84 | 7.358.924 AUR |
| 134 |  HoboNickels HBN | US$0,008892 | 2,74% | 8,34% | US$136.927 | US$171,41 | 15.399.657 HBN |
| 135 |  Virtacoin VTA | US$0,00001122 | 4,75% | 56,78% | US$130.091 | US$82,50 | 11.590.178.166 VTA |
| 136 |  Verge XVG | US$0,00001391 | 11,18% | 9,20% | US$127.970 | US$453,67 | 9.198.337.500 XVG |
| 137 |  CzechCrownCoin CZC | US$0,03049 | -0,14% | 1,00% | US$125.309 | US$312,96 | 4.110.230 CZC |
| 138 |  Sembro Token SMBR | US$0,04873 | -2,62% | -4,33% | US$121.716 | US$7,04 | 2.497.663 SMBR |
| 139 |  Riecoin RIC | US$0,006768 | -8,19% | -9,45% | US$119.672 | US$343,11 | 17.681.316 RIC |
| 140 |  FIMKrypto FIMK | US$0,0002629 | 3,50% | 0,00% | US$119.461 | US$12,94 | 454.311.198 FIMK |
| 141 |  FreeMarket MRKT | US$0,1589 | 3,82% | 16,80% | US$114.396 | US$5,72 | 720.000 MRKT |
| 142 |  CORE CORE | US$0,2814 | 1,81% | 25,34% | US$113.093 | US$1,41 | 401.842 CORE |
| 143 |  XCurrency XC | US$0,01941 | -7,00% | 13,61% | US$109.318 | US$6,31 | 5.631.127 XC |
| 144 |  NavCoin NAV | US$0,001820 | 0,13% | 4,33% | US$108.134 | US$407,88 | 59.424.208 NAV |
| 145 |  TrustPlus TRUST | US$0,003363 | 9,27% | 20,02% | US$107.671 | US$59,04 | 32.013.197 TRUST |
| 146 |  NXTprivacy NXTprivacy | US$0,1076 | -28,50% | -27,29% | US$107.587 | US$151,64 | 1.000.000 NXTprivacy |
| 147 |  TagCoin TAG | US$0,02957 | -1,44% | 0,42% | US$105.722 | US$198,56 | 3.575.785 TAG |
| 148 |  Tickets TIX | US$0,000001569 | 25,77% | 38,78% | US$104.901 | US$2,06 | 66.876.281.414 TIX |
| 149 |  SolarFarm CELL | US$0,001079 | -22,02% | 33,00% | US$97.782 | US$3,39 | 90.646.350 CELL |
| 150 |  EuropeCoin ERC | US$0,001013 | -5,18% | 3,45% | US$95.713 | US$96,02 | 94.477.487 ERC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.