Data Historis Harga Kripto 27/10/2015
Daftar harga kripto yang direkam pada tanggal 27/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,03163 | 10,64% | 5,28% | US$94.904 | US$1,80 | 3.000.000 CNMT |
| 152 |  Pandacoin PND | US$0,000002865 | 16,02% | 5,50% | US$93.157 | US$334,45 | 32.514.916.898 PND |
| 153 |  GoldCoin GLC | US$0,002638 | -4,13% | -4,57% | US$91.808 | US$134,08 | 34.797.100 GLC |
| 154 |  Devcoin DVC | US$0,000008743 | -8,64% | -10,70% | US$89.684 | US$64,71 | 10.257.360.000 DVC |
| 155 |  Cinni CINNI | US$0,0006139 | 7,34% | -14,03% | US$89.657 | US$5,92 | 146.040.423 CINNI |
| 156 |  Jay JAY | US$0,09049 | -16,64% | -16,85% | US$89.622 | US$3,43 | 990.440 JAY |
| 157 |  Bottlecaps CAP | US$0,002718 | 4,55% | 5,30% | US$81.392 | US$9,81 | 29.950.696 CAP |
| 158 |  OrangeCoin OC | US$0,001377 | 16,60% | 46,38% | US$81.033 | US$0,1515 | 58.827.788 OC |
| 159 |  Ubiq UBQ | US$0,02319 | -1,97% | 3,40% | US$80.368 | US$204,18 | 3.465.265 UBQ |
| 160 |  Bullion CBX | US$0,08289 | -16,13% | -39,16% | US$80.156 | US$283,68 | 967.033 CBX |
| 161 |  Cryptofund FUND | US$0,07924 | -3,16% | 2,28% | US$78.703 | US$155,70 | 993.264 FUND |
| 162 |  SmileyCoin SMLY | US$0,000002937 | -48,61% | -45,31% | US$73.636 | US$0,1871 | 25.068.370.000 SMLY |
| 163 |  Groestlcoin GRS | US$0,001196 | 2,65% | -12,42% | US$72.368 | US$4,80 | 60.532.479 GRS |
| 164 |  ZiftrCOIN ZRC | US$0,005837 | 35,38% | 18,99% | US$71.238 | US$269,80 | 12.203.569 ZRC |
| 165 |  Gridmaster GRM | US$0,0004465 | 20,12% | 32,55% | US$70.473 | US$280,25 | 157.838.551 GRM |
| 166 |  Bean Cash BITB | US$0,00006517 | -0,76% | 3,78% | US$64.554 | US$174,14 | 990.479.000 BITB |
| 167 |  BitShares PTS PTS | US$0,00006298 | -8,56% | 17,31% | US$62.978 | US$19,14 | 999.999.386 PTS |
| 168 |  Nxttycoin NXTTY | US$0,00006283 | -19,24% | 34,94% | US$62.831 | US$3,22 | 1.000.000.000 NXTTY |
| 169 |  Blitzcash BLITZ | US$0,01597 | -4,27% | 26,71% | US$62.075 | US$68,32 | 3.886.790 BLITZ |
| 170 |  Librexcoin LXC | US$0,006321 | 41,42% | 0,00% | US$61.778 | US$217,48 | 9.773.469 LXC |
| 171 |  Scotcoin SCOT | US$0,00006111 | 224,73% | 0,00% | US$61.110 | US$81,23 | 1.000.000.000 SCOT |
| 172 |  Sync SYNC | US$50,02 | 20,71% | 26,62% | US$58.875 | US$0,1026 | 1.177 SYNC |
| 173 |  VootCoin VOOT | US$0,0008454 | 77,31% | -21,16% | US$58.571 | US$182,03 | 69.280.656 VOOT |
| 174 |  Deutsche eMark DEM | US$0,003241 | -3,35% | 34,09% | US$57.398 | US$192,07 | 17.711.892 DEM |
| 175 |  NeoDICE DICE | US$0,05700 | 0,00% | 0,00% | US$57.000 | US$3,99 | 1.000.000 DICE |
| 176 |  CoinoIndex INDEX | US$168,14 | 4,46% | 4,94% | US$56.883 | US$25,39 | 338 INDEX |
| 177 |  GeoCoin GEO | US$0,02542 | 0,37% | -18,86% | US$56.578 | US$207,42 | 2.226.054 GEO |
| 178 |  SIBCoin SIB | US$0,007342 | 35,14% | 17,16% | US$54.210 | US$184,56 | 7.383.849 SIB |
| 179 |  Kobocoin KOBO | US$0,002224 | 1,17% | 100,78% | US$54.012 | US$9,22 | 24.290.004 KOBO |
| 180 |  Qibuck QBK | US$0,1037 | 2,77% | 9,96% | US$53.575 | US$72,10 | 516.798 QBK |
| 181 |  Bitstar BITS | US$0,002674 | 23,66% | 11,37% | US$50.319 | US$154,52 | 18.820.916 BITS |
| 182 |  SecureCoin SRC | US$0,02140 | -0,47% | -7,59% | US$48.555 | US$394,50 | 2.268.625 SRC |
| 183 |  MAZA MAZA | US$0,00005875 | -1,33% | -5,82% | US$48.536 | US$217,73 | 826.164.100 MAZA |
| 184 |  Energycoin ENRG | US$0,0004112 | 5,03% | -17,53% | US$48.070 | US$60,52 | 116.891.415 ENRG |
| 185 |  MGW MGW | US$0,04773 | 1,81% | 0,00% | US$47.730 | US$4,30 | 1.000.000 MGW |
| 186 |  Stealth XST | US$0,002087 | -9,97% | -22,76% | US$46.811 | US$145,78 | 22.432.561 XST |
| 187 |  Pura PURA | US$0,0003026 | 23,08% | 100,08% | US$46.215 | US$47,67 | 152.750.356 PURA |
| 188 |  Myriad XMY | US$0,00004082 | 20,58% | -2,24% | US$45.374 | US$66,74 | 1.111.495.000 XMY |
| 189 |  Magi XMG | US$0,01388 | 1,30% | 5,70% | US$45.350 | US$146,78 | 3.267.289 XMG |
| 190 |  ArtByte ABY | US$0,00008036 | -3,97% | 7,99% | US$45.218 | US$197,97 | 562.688.850 ABY |
| 191 |  CannaCoin CCN | US$0,009669 | 22,82% | 17,51% | US$45.006 | US$172,74 | 4.654.788 CCN |
| 192 |  Gambit GAM | US$0,02218 | -4,23% | 0,41% | US$44.382 | US$352,40 | 2.001.196 GAM |
| 193 |  Dogeparty XDP | US$0,01625 | -5,73% | 8,23% | US$43.512 | US$9,92 | 2.678.189 XDP |
| 194 |  SpreadCoin SPR | US$0,01028 | -2,78% | 6,61% | US$41.273 | US$236,80 | 4.014.545 SPR |
| 195 |  Terracoin TRC | US$0,003178 | 3,82% | 11,91% | US$41.024 | US$87,36 | 12.907.680 TRC |
| 196 |  Sexcoin SXC | US$0,0003818 | 1,90% | 2,40% | US$40.453 | US$54,28 | 105.958.376 SXC |
| 197 |  MMBTCD MMBTCD | US$0,09939 | 0,00% | -4,59% | US$39.754 | US$0,9939 | 400.000 MMBTCD |
| 198 |  Freicoin FRC | US$0,0008461 | -1,85% | -8,11% | US$38.889 | US$8,62 | 45.962.594 FRC |
| 199 |  Colossuscoin COL | US$0,0000001239 | -0,19% | 7,32% | US$38.774 | US$12,61 | 312.889.440.517 COL |
| 200 |  Nexus NXS | US$0,001389 | 3,65% | -1,79% | US$38.725 | US$392,58 | 27.871.871 NXS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.