Data Historis Harga Kripto 27/10/2015
Daftar harga kripto yang direkam pada tanggal 27/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TransferCoin TX | US$0,002135 | -12,97% | 14,68% | US$10.541 | US$43,12 | 4.937.010 TX |
| 302 |  Mineralscoin MIN | US$0,0003848 | 22,40% | 31,25% | US$10.524 | US$27,98 | 27.349.528 MIN |
| 303 |  MetalCoin METAL | US$0,0001322 | 5,11% | 6,64% | US$10.168 | US$1,06 | 76.925.527 METAL |
| 304 |  020LondonCoin 020 | US$0,00000006872 | 0,83% | -2,11% | US$10.089 | US$0,01695 | 146.825.380.248 020 |
| 305 |  Expanse EXP | US$0,01901 | 7,49% | -9,95% | US$9.785 | US$208,19 | 514.764 EXP |
| 306 |  KeyCoin KEY | US$0,01029 | 0,50% | 9,01% | US$9.744 | US$0,06911 | 946.846 KEY |
| 307 |  DayTraderCoin DTC | US$0,008495 | 0,00% | -67,66% | US$9.551 | US$0,3399 | 1.124.327 DTC |
| 308 |  ApexCoin APEX | US$0,001550 | -2,27% | -0,33% | US$9.508 | US$1,47 | 6.133.653 APEX |
| 309 |  Franko FRK | US$0,01767 | 11,05% | 0,43% | US$9.505 | US$28,12 | 537.979 FRK |
| 310 |  Manna MANNA | US$0,0002791 | 15,54% | -8,40% | US$9.412 | US$10,74 | 33.724.418 MANNA |
| 311 |  MonetaryUnit MUE | US$0,0001275 | 0,34% | -34,05% | US$9.401 | US$14,26 | 73.733.400 MUE |
| 312 |  SaffronCoin SFR | US$0,0004553 | 0,19% | -19,57% | US$9.282 | US$22,87 | 20.386.026 SFR |
| 313 |  Sapience AIFX XAI | US$0,01328 | -18,71% | -0,39% | US$9.090 | US$83,07 | 684.468 XAI |
| 314 |  Swing SWING | US$0,02483 | -7,93% | 18,54% | US$9.081 | US$127,13 | 365.745 SWING |
| 315 |  Blakecoin BLC | US$0,001096 | -1,13% | 8,62% | US$9.061 | US$71,04 | 8.269.876 BLC |
| 316 |  ChipCoin CHIP | US$0,0008667 | 0,00% | 51,33% | US$8.936 | US$148,42 | 10.310.439 CHIP |
| 317 |  LiteBar LTB | US$0,04993 | 2,76% | 51,78% | US$8.824 | US$15,21 | 176.737 LTB |
| 318 |  Hellenic Coin HNC | US$0,001534 | 0,00% | -26,85% | US$8.690 | US$5,40 | 5.666.500 HNC |
| 319 |  Cashcoin CASH | US$0,001906 | 12,42% | -23,57% | US$8.678 | US$20,43 | 4.551.861 CASH |
| 320 |  GrandCoin GDC | US$0,00002056 | 2,78% | -6,07% | US$8.359 | US$0,4234 | 406.548.474 GDC |
| 321 |  HunterCoin HUC | US$0,002006 | 58,76% | 14,76% | US$8.359 | US$3,65 | 4.168.170 HUC |
| 322 |  CorgiCoin CORG | US$0,00000009165 | 60,83% | 59,95% | US$8.266 | US$22,69 | 90.191.202.249 CORG |
| 323 |  LeafCoin LEAF | US$0,0000005261 | -7,15% | 0,03% | US$8.061 | US$2,51 | 15.322.977.853 LEAF |
| 324 |  Bitcoin Plus XBC | US$0,1025 | -2,77% | 2,30% | US$7.945 | US$20,80 | 77.477 XBC |
| 325 |  CoolCoin COOL | US$0,00007344 | 7,06% | 8,03% | US$7.641 | US$0,4809 | 104.047.705 COOL |
| 326 |  Copperlark CLR | US$0,0005875 | -15,41% | -22,14% | US$7.635 | US$0,5878 | 12.996.149 CLR |
| 327 |  Argentum ARG | US$0,001616 | -4,71% | 4,27% | US$7.485 | US$6,40 | 4.632.815 ARG |
| 328 |  SmartCoin SMC | US$0,0003731 | -1,24% | -11,53% | US$7.473 | US$13,05 | 20.032.758 SMC |
| 329 |  Nakamoto Dark NKT | US$0,00008367 | 8,85% | 11,75% | US$7.415 | US$11,25 | 88.626.078 NKT |
| 330 |  Kittehcoin MEOW | US$0,0000003098 | 0,62% | -23,00% | US$7.405 | US$26,18 | 23.905.669.976 MEOW |
| 331 |  DigiCube CUBE | US$0,4647 | 25,98% | 0,00% | US$7.310 | US$70,50 | 15.732 CUBE |
| 332 |  Fantomcoin FCN | US$0,002350 | 2,78% | 9,01% | US$7.304 | US$1,45 | 3.108.231 FCN |
| 333 |  XxXcoin XXX | US$0,0001968 | 3,10% | 7,21% | US$7.222 | US$16,23 | 36.698.068 XXX |
| 334 |  Droidz DRZ | US$0,001369 | -4,99% | 10,66% | US$7.007 | US$205,54 | 5.117.787 DRZ |
| 335 |  HempCoin THC | US$0,00004112 | 2,78% | 0,00% | US$6.891 | US$11,18 | 167.558.889 THC |
| 336 |  GAIA GAIA | US$0,0002808 | -5,58% | 0,00% | US$6.768 | US$0,3226 | 24.101.381 GAIA |
| 337 |  Emerald Crypto EMD | US$0,0004230 | -0,62% | 8,20% | US$6.758 | US$13,65 | 15.976.410 EMD |
| 338 |  AsicCoin ASC | US$0,00001242 | 2,58% | -2,10% | US$6.683 | US$25,01 | 538.053.251 ASC |
| 339 |  Phoenixcoin PXC | US$0,0001681 | 12,52% | 4,21% | US$6.613 | US$49,72 | 39.350.100 PXC |
| 340 |  G3N G3N | US$0,002634 | 2,59% | 11,76% | US$6.524 | US$7,80 | 2.476.638 G3N |
| 341 |  Tigercoin TGC | US$0,0001498 | 16,48% | 0,00% | US$6.427 | US$29,26 | 42.902.110 TGC |
| 342 |  IncaKoin NKA | US$0,000005875 | 2,77% | 118,02% | US$6.383 | US$52,50 | 1.086.432.432 NKA |
| 343 |  MasterTraderCoin MTR | US$0,03241 | -1,06% | -8,57% | US$6.329 | US$5,27 | 195.324 MTR |
| 344 |  Marscoin MARS | US$0,0003349 | 1,88% | -23,76% | US$6.317 | US$5,11 | 18.863.731 MARS |
| 345 |  TorCoin TOR | US$0,004142 | 3,14% | -16,49% | US$6.308 | US$8,95 | 1.522.979 TOR |
| 346 |  Aiden ADN | US$0,0004171 | 8,10% | -38,80% | US$6.106 | US$3,25 | 14.639.403 ADN |
| 347 |  Fractalcoin FRAC | US$0,005875 | 2,78% | -31,85% | US$5.896 | US$6,62 | 1.003.590 FRAC |
| 348 |  SatoshiMadness MAD | US$0,000002926 | 2,85% | 9,71% | US$5.854 | US$0,02926 | 2.000.683.485 MAD |
| 349 |  Omnicoin OMC | US$0,0005170 | -19,20% | -34,81% | US$5.692 | US$8,11 | 11.009.865 OMC |
| 350 |  AmsterdamCoin AMS | US$0,0005905 | -1,67% | 522,04% | US$5.671 | US$346,54 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.