Data Historis Harga Kripto 27/10/2015
Daftar harga kripto yang direkam pada tanggal 27/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prototanium PR | US$0,02117 | 0,00% | -50,90% | US$2.850 | US$0,2642 | 134.600 PR |
| 402 |  Cryptographic Anomaly CGA | US$0,01349 | -3,17% | 6,50% | US$2.850 | US$13,99 | 211.282 CGA |
| 403 |  Mysticoin MYSTIC | US$0,00006463 | 0,00% | -31,51% | US$2.848 | US$1,61 | 44.056.797 MYSTIC |
| 404 |  GuccioneCoin GCC | US$0,0003674 | 499,37% | 159,18% | US$2.844 | US$91,20 | 7.739.543 GCC |
| 405 |  SongCoin SONG | US$0,0002056 | 14,19% | -42,26% | US$2.807 | US$5,06 | 13.652.200 SONG |
| 406 |  Execoin EXE | US$0,0001557 | 0,00% | -7,34% | US$2.784 | US$0,09141 | 17.881.067 EXE |
| 407 |  X-Coin XCO | US$0,0002438 | 4,03% | 0,00% | US$2.750 | US$91,47 | 11.279.746 XCO |
| 408 |  World Trade Funds XWT | US$0,0003039 | 1,65% | 0,00% | US$2.746 | US$0,5695 | 9.037.246 XWT |
| 409 |  FireFlyCoin FFC | US$0,00002937 | 28,47% | 118,08% | US$2.724 | US$0,03819 | 92.727.600 FFC |
| 410 |  Zedcoin ZED | US$0,0002321 | 0,00% | 0,00% | US$2.614 | US$0,6171 | 11.262.360 ZED |
| 411 |  QuazarCoin QCN | US$0,0008812 | 2,78% | -2,62% | US$2.609 | US$1,46 | 2.961.160 QCN |
| 412 |  Acoin ACOIN | US$0,002285 | 16,98% | -8,34% | US$2.597 | US$8,77 | 1.136.273 ACOIN |
| 413 |  Quicksilver QSLV | US$0,0007400 | -7,33% | -12,13% | US$2.579 | US$2,36 | 3.485.022 QSLV |
| 414 |  Checkcoin CKC | US$0,0001381 | 0,64% | 3,63% | US$2.577 | US$6,58 | 18.663.040 CKC |
| 415 |  Mincoin MNC | US$0,001483 | -4,88% | -19,08% | US$2.553 | US$21,98 | 1.721.350 MNC |
| 416 |  KlondikeCoin KDC | US$0,0003466 | 15,49% | -22,66% | US$2.537 | US$8,60 | 7.320.629 KDC |
| 417 |  Crown CRW | US$0,0004466 | -13,41% | -45,47% | US$2.535 | US$0,05587 | 5.675.780 CRW |
| 418 |  Judgecoin JUDGE | US$0,0002056 | -14,35% | -17,49% | US$2.417 | US$0,6060 | 11.753.005 JUDGE |
| 419 |  CAPTcoin CAPT | US$0,0007047 | 3,66% | -36,89% | US$2.389 | US$3,61 | 3.389.630 CAPT |
| 420 |  RonPaulCoin RPC | US$0,009644 | 32,27% | 46,16% | US$2.374 | US$39,12 | 246.148 RPC |
| 421 |  ParallelCoin DUO | US$0,01293 | 50,34% | 0,00% | US$2.347 | US$3,67 | 181.563 DUO |
| 422 |  CraigsCoin CRAIG | US$0,00007637 | 0,00% | 12,72% | US$2.294 | US$4,19 | 30.033.947 CRAIG |
| 423 |  Lycancoin LYC | US$0,000008812 | 2,78% | 52,49% | US$2.272 | US$4,68 | 257.833.791 LYC |
| 424 |  Aliencoin ALN | US$0,00009108 | -8,95% | -8,66% | US$2.252 | US$2,06 | 24.726.090 ALN |
| 425 |  Elacoin ELC | US$0,004282 | 35,15% | -18,65% | US$2.241 | US$11,50 | 523.460 ELC |
| 426 |  FreedomCoin FRDC | US$0,005572 | 3,05% | 11,52% | US$2.230 | US$0,5572 | 400.169 FRDC |
| 427 |  BitCrystal BTCRY | US$0,000008836 | 3,73% | 0,00% | US$2.163 | US$0,02945 | 244.830.116 BTCRY |
| 428 |  SoonCoin SOON | US$0,0001702 | 14,58% | 24,21% | US$2.114 | US$62,67 | 12.414.740 SOON |
| 429 |  Ascension ASN | US$0,0001116 | 34,66% | -3,55% | US$2.111 | US$22,43 | 18.916.227 ASN |
| 430 |  PseudoCash PSEUD | US$0,0009605 | 0,00% | -20,42% | US$2.104 | US$8,14 | 2.190.227 PSEUD |
| 431 |  Influxcoin INFX | US$0,003735 | 26,57% | -26,52% | US$2.065 | US$69,10 | 552.998 INFX |
| 432 |  Dobbscoin BOB | US$0,0005434 | -8,15% | 0,03% | US$2.063 | US$0,7401 | 3.796.330 BOB |
| 433 |  Umbrella-LTC ULTC | US$0,002937 | 2,37% | -11,06% | US$1.994 | US$0,6999 | 678.880 ULTC |
| 434 |  Granite GRN | US$0,00008016 | 7,88% | 10,36% | US$1.988 | US$0,6933 | 24.798.300 GRN |
| 435 |  DarkCash DRKC | US$0,0004582 | 0,00% | -35,82% | US$1.974 | US$3,45 | 4.308.300 DRKC |
| 436 |  Conspiracycoin CYC | US$0,0001557 | 0,87% | 13,29% | US$1.972 | US$0,2296 | 12.667.408 CYC |
| 437 |  Tamagucci TAM | US$0,0009723 | 0,00% | 36,03% | US$1.945 | US$27,89 | 2.000.000 TAM |
| 438 |  BREAKcoin BRE | US$0,002388 | -16,38% | -20,54% | US$1.918 | US$0,2600 | 803.077 BRE |
| 439 |  Graffiti GRF | US$0,00009401 | 31,52% | 6,61% | US$1.882 | US$0,003229 | 20.021.069 GRF |
| 440 |  iCoin ICN | US$0,00007637 | 0,00% | 41,71% | US$1.860 | US$0,07637 | 24.360.525 ICN |
| 441 |  MonetaVerde MCN | US$0,00009987 | -25,65% | -34,02% | US$1.842 | US$39,59 | 18.446.258 MCN |
| 442 |  MazeCoin MAZE | US$0,0001910 | 1,19% | -38,97% | US$1.839 | US$0,7638 | 9.628.096 MAZE |
| 443 |  XCash XCASH | US$0,0007050 | 0,00% | 0,74% | US$1.733 | US$1,44 | 2.457.532 XCASH |
| 444 |  Unitus UIS | US$0,0001616 | -18,08% | 22,69% | US$1.717 | US$19,98 | 10.625.832 UIS |
| 445 |  BitStake XBS | US$0,001285 | -7,09% | -40,71% | US$1.677 | US$2,39 | 1.305.326 XBS |
| 446 |  Kryptkoin KTK | US$0,00009400 | 2,78% | 39,53% | US$1.639 | US$147,85 | 17.440.283 KTK |
| 447 |  ShieldCoin SHLD | US$0,001483 | 2,78% | -44,90% | US$1.625 | US$6,56 | 1.095.475 SHLD |
| 448 |  Noirbits NRB | US$0,0007050 | 1,47% | 3,00% | US$1.587 | US$6,99 | 2.251.240 NRB |
| 449 |  DarkShibe DSB | US$0,001248 | 2,78% | -21,93% | US$1.570 | US$0,3506 | 1.257.908 DSB |
| 450 |  Bloodcoin BOD | US$0,000005875 | 105,47% | 9,01% | US$1.561 | US$0,7340 | 265.747.881 BOD |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.