Data Historis Harga Kripto 27/10/2015
Daftar harga kripto yang direkam pada tanggal 27/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UltraCoin UTC | US$0,001189 | -4,72% | -8,23% | US$38.360 | US$93,29 | 32.255.290 UTC |
| 202 |  MediterraneanCoin MED | US$0,0009252 | -23,67% | 7,90% | US$37.408 | US$17,59 | 40.431.897 MED |
| 203 |  Cryptonite XCN | US$0,0002435 | 6,60% | -8,02% | US$37.176 | US$132,44 | 152.658.809 XCN |
| 204 |  WhiteCoin XWC | US$0,0001212 | -14,32% | -10,74% | US$37.168 | US$339,36 | 306.584.146 XWC |
| 205 |  MaryJane MARYJ | US$0,002408 | 6,78% | 16,49% | US$37.044 | US$2,88 | 15.384.269 MARYJ |
| 206 |  Pesetacoin PTC | US$0,0002350 | -21,66% | 10,56% | US$36.290 | US$194,16 | 154.422.680 PTC |
| 207 |  NobleNXT NOXT | US$0,06452 | 1,38% | -4,13% | US$35.576 | US$43,10 | 551.428 NOXT |
| 208 |  FlutterCoin FLT | US$0,0001278 | 2,85% | 1,99% | US$35.181 | US$202,85 | 275.287.360 FLT |
| 209 |  Fibre FIBRE | US$0,05378 | -6,73% | 4,06% | US$34.191 | US$127,68 | 635.779 FIBRE |
| 210 |  NobleCoin NOBL | US$0,00001469 | -16,22% | -19,24% | US$32.967 | US$0,5316 | 2.244.635.537 NOBL |
| 211 |  DeBuNe DEBUNE | US$0,1426 | 9,76% | 1,59% | US$32.824 | US$69,86 | 230.231 DEBUNE |
| 212 |  Memorycoin MMC | US$0,003237 | -10,22% | -13,98% | US$32.607 | US$0,2331 | 10.073.034 MMC |
| 213 |  Buongiorno Caffe BGCAFFE | US$0,3206 | 1,81% | 0,00% | US$32.097 | US$16,03 | 100.109 BGCAFFE |
| 214 |  LottoCoin LOT | US$0,000002176 | -2,50% | -1,15% | US$31.526 | US$5,35 | 14.491.014.421 LOT |
| 215 |  OKCash OK | US$0,0005305 | -5,84% | 9,98% | US$30.635 | US$31,86 | 57.751.189 OK |
| 216 |  Pinkcoin PINK | US$0,00008356 | 20,22% | 0,00% | US$30.472 | US$0,3533 | 364.652.125 PINK |
| 217 |  Canada eCoin CDN | US$0,0003525 | -4,39% | 81,91% | US$30.461 | US$23,14 | 86.416.154 CDN |
| 218 |  Viral VIRAL | US$0,005674 | -26,11% | 11,23% | US$30.355 | US$56,41 | 5.350.146 VIRAL |
| 219 |  Bitmark BTM | US$0,03000 | -10,25% | 38,82% | US$29.810 | US$82,61 | 993.760 BTM |
| 220 |  USDe USDE | US$0,00002644 | 7,79% | -41,43% | US$29.721 | US$59,41 | 1.124.245.843 USDE |
| 221 |  CryptoEscudo CESC | US$0,0002055 | 14,01% | 20,98% | US$29.619 | US$145,49 | 144.105.100 CESC |
| 222 |  Opal OPAL | US$0,001971 | 0,13% | -15,55% | US$29.618 | US$0,7739 | 15.028.788 OPAL |
| 223 |  HamRadioCoin HAM | US$0,006350 | -0,86% | 8,95% | US$29.347 | US$11,01 | 4.621.756 HAM |
| 224 |  LTBcoin LTBC | US$0,00007343 | 9,08% | 3,36% | US$28.783 | US$77,61 | 391.952.409 LTBC |
| 225 |  Coin2.1 C2 | US$0,0002849 | 10,92% | 10,19% | US$28.486 | US$11,88 | 99.976.323 C2 |
| 226 |  LiteDoge LDOGE | US$0,000002937 | 2,77% | 9,01% | US$27.886 | US$435,67 | 9.493.374.139 LDOGE |
| 227 |  Dimecoin DIME | US$0,00000009293 | -0,21% | -6,42% | US$27.840 | US$27,49 | 299.580.260.352 DIME |
| 228 |  Uro URO | US$0,02516 | -8,47% | -4,86% | US$27.682 | US$118,74 | 1.100.051 URO |
| 229 |  Uniform Fiscal Object UFO | US$0,00001175 | 2,78% | 9,01% | US$27.191 | US$142,69 | 2.314.151.262 UFO |
| 230 |  Trollcoin TROLL | US$0,000005420 | 2,59% | 19,05% | US$27.100 | US$0,8087 | 5.000.367.500 TROLL |
| 231 |  Node NODE | US$0,00002644 | 2,78% | -10,81% | US$26.437 | US$2,27 | 1.000.000.000 NODE |
| 232 |  FoldingCoin FLDC | US$0,0001116 | 20,64% | 11,64% | US$26.392 | US$65,69 | 236.500.000 FLDC |
| 233 |  microCoin MRC | US$0,000001425 | 0,76% | -20,70% | US$26.217 | US$0,6159 | 18.399.496.344 MRC |
| 234 |  Circuits of Value COVAL | US$0,00006462 | 13,05% | 6,18% | US$25.849 | US$30,24 | 400.000.000 COVAL |
| 235 |  Truckcoin TRK | US$0,0006580 | -0,18% | 19,08% | US$25.606 | US$10,17 | 38.916.693 TRK |
| 236 |  Synergy SNRG | US$0,03881 | -16,53% | -9,80% | US$25.420 | US$226,55 | 654.919 SNRG |
| 237 |  Orbitcoin ORB | US$0,01082 | -5,67% | -28,60% | US$24.545 | US$49,60 | 2.267.628 ORB |
| 238 |  NewYorkCoin NYC | US$0,0000002183 | -8,04% | -21,65% | US$23.877 | US$25,83 | 109.377.522.659 NYC |
| 239 |  FlappyCoin FLAP | US$0,0000003404 | -8,61% | -18,61% | US$23.782 | US$3,20 | 69.864.678.452 FLAP |
| 240 |  ParkByte PKB | US$0,004881 | 1,30% | 97,91% | US$22.736 | US$0,2880 | 4.657.832 PKB |
| 241 |  GlobalBoost-Y BSTY | US$0,002838 | 3,22% | -21,02% | US$22.612 | US$270,04 | 7.968.423 BSTY |
| 242 |  42-coin 42 | US$448,86 | 4,26% | 1,92% | US$22.471 | US$176,06 | 50 42 |
| 243 |  Yacoin YAC | US$0,0003106 | 0,80% | -13,05% | US$22.032 | US$22,77 | 70.944.168 YAC |
| 244 |  ContinuumCoin CTM | US$0,0000002476 | -20,24% | 0,00% | US$21.919 | US$0,0004406 | 88.538.349.156 CTM |
| 245 |  RabbitCoin RBBT | US$0,0000002170 | 7,33% | 17,04% | US$21.859 | US$0,09302 | 100.715.606.023 RBBT |
| 246 |  Nyancoin NYAN | US$0,00008979 | 5,60% | 5,48% | US$21.733 | US$56,10 | 242.047.023 NYAN |
| 247 |  DopeCoin DOPE | US$0,0001557 | 0,00% | -3,71% | US$21.690 | US$11,49 | 139.319.689 DOPE |
| 248 |  CryptCoin CRYPT | US$0,003566 | -25,41% | -26,06% | US$21.488 | US$1,71 | 6.025.855 CRYPT |
| 249 |  Karmacoin KARMA | US$0,0000003097 | -0,20% | -4,51% | US$21.301 | US$98,74 | 68.775.094.065 KARMA |
| 250 |  HTML5COIN HTML5 | US$0,0000005232 | 6,03% | -15,87% | US$21.272 | US$42,24 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.