Data Historis Harga Kripto 27/10/2015
Daftar harga kripto yang direkam pada tanggal 27/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$51.399,55 | 451.600 USDT |
| 52 |  Infinitecoin IFC | US$0,000004681 | 6,47% | 4,65% | US$424.059 | US$3.150,74 | 90.596.274.910 IFC |
| 53 |  Megacoin MEC | US$0,01300 | 2,60% | -8,10% | US$402.908 | US$2.002,36 | 30.998.200 MEC |
| 54 |  Diamond DMD | US$0,2888 | 4,45% | 3,83% | US$387.434 | US$1.500,85 | 1.341.540 DMD |
| 55 |  Vcash XVC | US$0,03364 | 5,80% | -7,85% | US$383.149 | US$1.752,65 | 11.390.597 XVC |
| 56 |  Feathercoin FTC | US$0,003380 | 1,62% | -9,61% | US$336.505 | US$854,58 | 99.549.480 FTC |
| 57 |  ReddCoin RDD | US$0,00001174 | 13,56% | 10,14% | US$326.591 | US$751,40 | 27.823.164.307 RDD |
| 58 |  TEKcoin TEK | US$0,005273 | 24,41% | 6,06% | US$273.773 | US$878,85 | 51.923.135 TEK |
| 59 |  EarthCoin EAC | US$0,00003012 | 14,85% | 8,77% | US$264.659 | US$1.514,55 | 8.788.127.834 EAC |
| 60 |  Hyper HYPER | US$0,05287 | -7,97% | -0,22% | US$263.892 | US$753,47 | 4.991.548 HYPER |
| 61 |  Qora QORA | US$0,00002352 | 29,01% | 8,96% | US$235.223 | US$1.475,51 | 10.000.000.000 QORA |
| 62 |  Siacoin SC | US$0,00003525 | 2,75% | -17,66% | US$224.698 | US$2.825,93 | 6.373.577.000 SC |
| 63 |  CloakCoin CLOAK | US$0,04836 | -17,35% | -4,55% | US$222.523 | US$848,22 | 4.601.060 CLOAK |
| 64 |  Anoncoin ANC | US$0,1140 | -3,06% | -1,10% | US$215.970 | US$1.488,11 | 1.894.757 ANC |
| 65 |  FedoraCoin TIPS | US$0,0000007582 | -2,83% | -0,57% | US$212.926 | US$1.404,78 | 280.846.322.360 TIPS |
| 66 |  Syscoin SYS | US$0,0004486 | -10,49% | -20,14% | US$192.333 | US$745,76 | 428.751.485 SYS |
| 67 |  GCN Coin GCN | US$0,000001881 | 920,33% | 1,00% | US$166.715 | US$539,70 | 88.621.910.000 GCN |
| 68 |  I/O Coin IOC | US$0,009862 | -9,06% | -23,62% | US$159.808 | US$546,05 | 16.205.135 IOC |
| 69 |  NetCoin NET | US$0,0003690 | 8,55% | 3,20% | US$147.008 | US$1.168,37 | 398.347.887 NET |
| 70 |  Maxcoin MAX | US$0,003388 | -6,09% | -25,51% | US$140.481 | US$1.461,72 | 41.459.435 MAX |
| 71 |  Joincoin J | US$0,07051 | -6,25% | -2,92% | US$137.725 | US$733,42 | 1.953.270 J |
| 72 |  ZcCoin ZCC | US$0,007078 | 1,33% | 0,33% | US$122.822 | US$1.665,83 | 17.352.849 ZCC |
| 73 |  Horizon HZ | US$0,0001167 | 4,49% | 9,07% | US$114.180 | US$1.222,24 | 978.688.446 HZ |
| 74 |  AmberCoin AMBER | US$0,01190 | -13,22% | -63,47% | US$111.007 | US$1.012,41 | 9.330.046 AMBER |
| 75 |  FLO FLO | US$0,001020 | 5,09% | -11,38% | US$103.606 | US$649,27 | 101.569.400 FLO |
| 76 |  Boolberry BBR | US$0,01823 | 17,05% | 121,56% | US$100.569 | US$906,81 | 5.516.181 BBR |
| 77 |  Xaurum XAUR | US$97,32 | -0,03% | -23,13% | US$98.880 | US$798,01 | 1.016 XAUR |
| 78 |  Viacoin VIA | US$0,005206 | -2,61% | 0,83% | US$95.296 | US$659,59 | 18.305.390 VIA |
| 79 |  Aeon AEON | US$0,01174 | 19,95% | 58,99% | US$94.232 | US$519,28 | 8.026.719 AEON |
| 80 |  Sprouts SPRTS | US$0,001071 | 13,49% | 5,97% | US$92.557 | US$1.313,99 | 86.394.678 SPRTS |
| 81 |  Xiaomicoin MI | US$0,0002292 | 33,58% | 7,65% | US$92.528 | US$1.374,93 | 403.781.876 MI |
| 82 |  Mooncoin MOON | US$0,0000003410 | 2,22% | -0,50% | US$70.716 | US$782,20 | 207.353.051.800 MOON |
| 83 |  Bytecent BYC | US$0,08808 | 1,94% | 12,31% | US$65.072 | US$2.016,01 | 738.768 BYC |
| 84 |  Steps STEPS | US$0,006658 | -45,50% | 69,34% | US$63.375 | US$1.042,14 | 9.518.187 STEPS |
| 85 |  Burst BURST | US$0,00004410 | 5,61% | -8,92% | US$49.161 | US$710,86 | 1.114.878.762 BURST |
| 86 |  StabilityShares XSI | US$0,004991 | -6,94% | 85,37% | US$45.811 | US$797,31 | 9.178.745 XSI |
| 87 |  Ratecoin XRA | US$0,0004746 | 13,96% | -40,54% | US$37.394 | US$1.070,92 | 78.791.220 XRA |
| 88 |  Diem DIEM | US$0,000001152 | 4,80% | -29,89% | US$25.050 | US$1.344,09 | 21.739.971.929 DIEM |
| 89 |  IvugeoCoin IEC | US$0,002940 | -64,12% | -56,75% | US$2.866 | US$5.550,91 | 974.606 IEC |
| 90 |  NuShares NSR | US$0,002584 | -1,88% | 17,64% | US$2.156.716 | US$113,31 | 834.789.685 NSR |
| 91 |  Rimbit RBT | US$0,01175 | 2,91% | 30,04% | US$1.331.705 | US$11,25 | 113.368.008 RBT |
| 92 |  NEM XEM | US$0,0001172 | 2,74% | -0,58% | US$1.054.646 | US$482,63 | 8.999.999.999 XEM |
| 93 |  BlockShares BKS | US$4,98 | 0,05% | 0,00% | US$923.500 | US$120,65 | 185.564 BKS |
| 94 |  MintCoin MINT | US$0,00003253 | 5,97% | 3,10% | US$722.598 | US$15,07 | 22.213.868.136 MINT |
| 95 |  FuelCoin FC2 | US$0,007070 | 10,63% | 3,52% | US$708.473 | US$230,57 | 100.206.032 FC2 |
| 96 |  FairCoin FAIR | US$0,01130 | 24,02% | 6,14% | US$588.911 | US$25,02 | 52.114.817 FAIR |
| 97 |  ARCHcoin ARCH | US$0,02994 | 123,10% | 115,64% | US$492.301 | US$100,81 | 16.441.304 ARCH |
| 98 |  Quark QRK | US$0,001796 | 1,46% | 1,24% | US$447.885 | US$93,93 | 249.436.265 QRK |
| 99 |  Ixcoin IXC | US$0,02052 | 2,50% | 9,69% | US$430.964 | US$64,21 | 20.999.906 IXC |
| 100 |  MMNXT MMNXT | US$0,008511 | 2,07% | 1,44% | US$425.566 | US$88,30 | 50.000.000 MMNXT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.