Data Historis Harga Kripto 27/10/2015
Daftar harga kripto yang direkam pada tanggal 27/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LimitedCoin LTD | US$330,71 | 1,82% | 0,00% | US$21.165 | US$0,03307 | 64 LTD |
| 252 |  Aricoin ARI | US$0,0001498 | 4,28% | 9,63% | US$21.007 | US$33,52 | 140.262.505 ARI |
| 253 |  RedCoin RED | US$0,0002793 | 0,32% | -30,74% | US$20.151 | US$0,0009090 | 72.153.445 RED |
| 254 |  PayCon CON | US$0,001567 | 4,52% | -12,88% | US$19.887 | US$8,03 | 12.694.755 CON |
| 255 |  ClearingHouse XCH | US$0,0001912 | -7,40% | 33,71% | US$19.849 | US$0,08545 | 103.807.697 XCH |
| 256 |  BattleCoin BCX | US$0,0003202 | 12,03% | 13,08% | US$19.388 | US$71,87 | 60.552.166 BCX |
| 257 |  Triangles TRI | US$0,3171 | -5,57% | 26,35% | US$19.059 | US$0,8481 | 60.097 TRI |
| 258 |  CommunityCoin COMM | US$0,00001768 | 23,74% | -6,26% | US$18.697 | US$2,40 | 1.057.344.896 COMM |
| 259 |  PopularCoin POP | US$0,000005886 | 2,78% | 5,80% | US$18.587 | US$3,20 | 3.158.010.099 POP |
| 260 |  Bitcredits BCR | US$0,0008754 | -12,50% | 59,28% | US$18.487 | US$0,8753 | 21.119.475 BCR |
| 261 |  NXTInspect NXTI | US$0,02715 | -31,93% | 0,00% | US$18.351 | US$0,1086 | 675.996 NXTI |
| 262 |  Sterlingcoin SLG | US$0,004714 | 16,63% | -5,19% | US$18.295 | US$78,36 | 3.881.156 SLG |
| 263 |  Piggycoin PIGGY | US$0,00003818 | -2,85% | -17,89% | US$18.206 | US$15,99 | 476.908.672 PIGGY |
| 264 |  Fastcoin FST | US$0,0001410 | 2,06% | -1,54% | US$17.873 | US$21,06 | 126.764.507 FST |
| 265 |  Sonic SSD | US$0,0007937 | 2,54% | 11,28% | US$17.624 | US$3,26 | 22.204.746 SSD |
| 266 |  Extremecoin EXC | US$0,004785 | 3,40% | -7,80% | US$17.605 | US$2,83 | 3.679.581 EXC |
| 267 |  ExclusiveCoin EXCL | US$0,001366 | 3,76% | 14,92% | US$17.490 | US$115,98 | 12.806.827 EXCL |
| 268 |  Titcoin TIT | US$0,0004752 | -0,30% | 10,81% | US$17.394 | US$128,99 | 36.604.421 TIT |
| 269 |  Wild Beast Block WBB | US$0,02660 | -10,42% | -20,99% | US$17.380 | US$289,47 | 653.360 WBB |
| 270 |  BBQCoin BQC | US$0,0003881 | 5,24% | -12,69% | US$17.355 | US$2,29 | 44.714.872 BQC |
| 271 |  SmartChips CHIPS | US$0,01175 | 2,02% | -24,14% | US$17.140 | US$54,15 | 1.458.776 CHIPS |
| 272 |  Donu DONU | US$0,002259 | 13,72% | 0,37% | US$16.898 | US$49,33 | 7.481.375 DONU |
| 273 |  NoirShares NRS | US$0,006818 | 0,00% | -38,38% | US$16.891 | US$0,02733 | 2.477.481 NRS |
| 274 |  Philosopher Stones PHS | US$0,006706 | 2,24% | -6,09% | US$16.291 | US$0,8791 | 2.429.219 PHS |
| 275 |  GoldPieces GP | US$0,01390 | 55,99% | -14,03% | US$16.272 | US$11,03 | 1.170.892 GP |
| 276 |  Dashcoin DSH | US$0,001290 | 10,65% | 10,56% | US$15.558 | US$209,19 | 12.058.917 DSH |
| 277 |  Capricoin CPC | US$0,09796 | 3,45% | 10,26% | US$15.535 | US$0,3529 | 158.592 CPC |
| 278 |  Einsteinium EMC2 | US$0,00008549 | 5,34% | 7,78% | US$15.047 | US$7,87 | 176.005.451 EMC2 |
| 279 |  Crave CRAVE | US$0,01987 | -33,92% | 67,83% | US$14.755 | US$20,12 | 742.375 CRAVE |
| 280 |  BitSend BSD | US$0,001780 | -6,35% | -22,51% | US$14.521 | US$307,73 | 8.159.500 BSD |
| 281 |  Particle PRT | US$0,00002011 | 1,37% | 8,18% | US$14.371 | US$0,1983 | 714.506.932 PRT |
| 282 |  MangoCoinz MCZ | US$0,01179 | 0,14% | -5,45% | US$14.135 | US$21,44 | 1.198.482 MCZ |
| 283 |  Quatloo QTL | US$0,002786 | -1,14% | 7,52% | US$14.104 | US$122,40 | 5.062.002 QTL |
| 284 |  Silkcoin SILK | US$0,0003205 | 2,16% | 4,02% | US$13.993 | US$18,39 | 43.657.839 SILK |
| 285 |  TeslaCoin TES | US$0,0002131 | 3,59% | -19,40% | US$13.910 | US$10,55 | 65.267.620 TES |
| 286 |  BlueCoin BLU | US$0,00002364 | -8,34% | -21,83% | US$13.473 | US$85,73 | 569.994.992 BLU |
| 287 |  SPEC SPEC | US$0,00001471 | 23,24% | -2,06% | US$13.471 | US$29,29 | 916.071.250 SPEC |
| 288 |  Bitzeny ZNY | US$0,0001675 | 7,85% | 3,57% | US$12.662 | US$80,82 | 75.614.500 ZNY |
| 289 |  SuperCoin SUPER | US$0,0003525 | 34,37% | 1,27% | US$12.009 | US$32,92 | 34.070.015 SUPER |
| 290 |  Bitcoin Scrypt BTCS | US$0,0009253 | -48,61% | -16,64% | US$11.837 | US$23,60 | 12.792.950 BTCS |
| 291 |  Kore KORE | US$0,006449 | 3,31% | 19,36% | US$11.808 | US$11,31 | 1.831.067 KORE |
| 292 |  Sling SLING | US$0,01216 | -30,48% | -7,31% | US$11.745 | US$0,8576 | 966.065 SLING |
| 293 |  GlobalCoin GLC | US$0,0001821 | 4,61% | -17,98% | US$11.677 | US$24,14 | 64.116.844 GLC |
| 294 |  CryptoBuck BUK | US$0,008225 | -26,10% | -55,39% | US$11.563 | US$0,08225 | 1.405.854 BUK |
| 295 |  LitecoinDark LTCD | US$0,0001423 | 36,05% | -6,03% | US$11.230 | US$24,57 | 78.894.060 LTCD |
| 296 |  BitBar BTB | US$0,5287 | -36,45% | -13,92% | US$11.112 | US$86,39 | 21.016 BTB |
| 297 |  Limitless VIP VIP | US$0,000008812 | -28,83% | -3,02% | US$10.986 | US$63,30 | 1.246.726.030 VIP |
| 298 |  UnbreakableCoin UNB | US$0,004820 | 2,51% | -15,17% | US$10.816 | US$50,98 | 2.243.750 UNB |
| 299 |  Woodcoin LOG | US$0,001351 | -0,05% | 6,69% | US$10.591 | US$6,86 | 7.838.016 LOG |
| 300 |  MapCoin MAPC | US$0,003513 | 58,07% | -49,94% | US$10.545 | US$27,82 | 3.002.019 MAPC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.