Data Historis Harga Kripto 27/10/2015
Daftar harga kripto yang direkam pada tanggal 27/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BunnyCoin BUN | US$0,00000005742 | 9,30% | 3,87% | US$5.650 | US$0,07677 | 98.390.776.432 BUN |
| 352 |  Shift SHIFT | US$0,005832 | -8,62% | -31,90% | US$5.598 | US$26,15 | 959.974 SHIFT |
| 353 |  CryptoCircuits CIRC | US$0,002059 | -24,99% | -61,15% | US$5.575 | US$111,62 | 2.707.568 CIRC |
| 354 |  Bitz BITZ | US$0,002791 | 56,71% | -11,02% | US$5.492 | US$0,9464 | 1.968.042 BITZ |
| 355 |  Positron TRON | US$0,003306 | -23,99% | -41,58% | US$5.418 | US$64,81 | 1.638.853 TRON |
| 356 |  KhanCoin KNC | US$0,09200 | -1,84% | 4,41% | US$5.417 | US$95,93 | 58.887 KNC |
| 357 |  GenesysCoin GSY | US$0,003232 | 0,00% | -47,29% | US$5.379 | US$3,09 | 1.664.432 GSY |
| 358 |  Doubloons DBL | US$0,001102 | -28,97% | -24,19% | US$5.342 | US$9,38 | 4.845.824 DBL |
| 359 |  Lightspeed LSD | US$0,006835 | 3,63% | -40,00% | US$5.249 | US$9,49 | 767.911 LSD |
| 360 |  Krugercoin KGC | US$0,00003819 | 2,74% | -16,66% | US$5.241 | US$38,69 | 137.231.314 KGC |
| 361 |  Quotient XQN | US$0,0004142 | 66,57% | 70,78% | US$5.190 | US$8,94 | 12.531.614 XQN |
| 362 |  BetaCoin BET | US$0,0002379 | 2,36% | -13,33% | US$5.141 | US$12,73 | 21.607.302 BET |
| 363 |  SpainCoin SPA | US$0,0002027 | -0,12% | -12,19% | US$5.074 | US$11,86 | 25.034.211 SPA |
| 364 |  Cypher CYP | US$0,0007772 | 0,13% | 22,07% | US$4.947 | US$63,90 | 6.365.285 CYP |
| 365 |  Heavycoin HVC | US$0,00005287 | -11,91% | -14,61% | US$4.668 | US$0,1381 | 88.290.328 HVC |
| 366 |  StableCoin SBC | US$0,0002032 | 10,24% | -33,24% | US$4.631 | US$22,16 | 22.786.432 SBC |
| 367 |  DeltaCredits DCRE | US$0,04710 | 3,50% | -37,86% | US$4.560 | US$0,04710 | 96.825 DCRE |
| 368 |  CageCoin CAGE | US$0,00000004589 | 0,65% | -6,42% | US$4.554 | US$0,4735 | 99.236.418.395 CAGE |
| 369 |  UCoin U | US$0,001627 | 0,00% | 58,51% | US$4.361 | US$0,1627 | 2.680.010 U |
| 370 |  Libertycoin XLB | US$0,0002614 | 0,00% | -27,14% | US$4.317 | US$0,01073 | 16.512.528 XLB |
| 371 |  Luckycoin LKY | US$0,0002232 | -1,02% | -27,43% | US$4.311 | US$6,94 | 19.308.893 LKY |
| 372 |  Catcoin CAT | US$0,001642 | -4,11% | -0,32% | US$4.250 | US$6,09 | 2.588.300 CAT |
| 373 |  PLNcoin PLNC | US$0,0002409 | -19,74% | -13,41% | US$4.116 | US$0,00002409 | 17.089.600 PLNC |
| 374 |  Cryptokenz CYT | US$0,05341 | 32,82% | 59,74% | US$4.085 | US$5,34 | 76.485 CYT |
| 375 |  Murraycoin MRY | US$0,0001351 | 2,78% | 2,34% | US$4.026 | US$1,11 | 29.798.338 MRY |
| 376 |  IcebergCoin ICB | US$0,0008724 | 45,41% | 23,53% | US$3.953 | US$0,9489 | 4.531.318 ICB |
| 377 |  FujiCoin FJC | US$0,000009732 | 13,45% | -9,11% | US$3.943 | US$6,01 | 405.131.905 FJC |
| 378 |  FreshCoin FRSH | US$0,0005992 | 2,28% | 0,00% | US$3.942 | US$0,06169 | 6.578.930 FRSH |
| 379 |  Joulecoin XJO | US$0,0001674 | 6,03% | -23,15% | US$3.925 | US$7,82 | 23.439.528 XJO |
| 380 |  Razor RZR | US$0,001930 | -16,34% | -4,39% | US$3.860 | US$18,58 | 1.999.895 RZR |
| 381 |  RosCoin ROS | US$0,00004994 | -2,93% | 3,10% | US$3.785 | US$22,47 | 75.787.226 ROS |
| 382 |  Neutron NTRN | US$0,0004254 | 6,02% | -44,26% | US$3.778 | US$6,54 | 8.881.046 NTRN |
| 383 |  Spots SPT | US$0,0002174 | 0,05% | -32,78% | US$3.605 | US$4,22 | 16.584.317 SPT |
| 384 |  Saturn2Coin SAT2 | US$0,0004553 | 0,00% | 11,90% | US$3.582 | US$0,004553 | 7.867.810 SAT2 |
| 385 |  ShibeCoin SHIBE | US$0,00001175 | 37,04% | -11,72% | US$3.580 | US$1,51 | 304.683.646 SHIBE |
| 386 |  8Bit 8BIT | US$0,01076 | -27,44% | -38,99% | US$3.339 | US$269,12 | 310.437 8BIT |
| 387 |  Prime-XI PXI | US$0,0007373 | 4,44% | 19,47% | US$3.336 | US$97,42 | 4.524.561 PXI |
| 388 |  Bitgem BTG | US$0,09782 | -35,66% | -14,83% | US$3.333 | US$3,09 | 34.075 BTG |
| 389 |  Viorcoin VIOR | US$0,0006609 | 0,00% | -57,19% | US$3.266 | US$0,7830 | 4.941.645 VIOR |
| 390 |  Guerillacoin GUE | US$0,0007031 | -27,00% | 0,00% | US$3.170 | US$2,11 | 4.508.409 GUE |
| 391 |  CyberCoin CC | US$0,000005875 | -31,49% | 16,23% | US$3.150 | US$31,43 | 536.268.035 CC |
| 392 |  SydPak SDP | US$0,02027 | -5,85% | 92,41% | US$3.132 | US$38,45 | 154.526 SDP |
| 393 |  Munne MNE | US$0,0006462 | 0,00% | -5,96% | US$3.124 | US$11,46 | 4.834.674 MNE |
| 394 |  IslaCoin ISL | US$0,002057 | -24,29% | -0,88% | US$3.113 | US$2,74 | 1.513.704 ISL |
| 395 |  EmpoCredits XEMP | US$0,0001910 | 0,00% | 0,00% | US$3.076 | US$0,003628 | 16.108.330 XEMP |
| 396 |  Halcyon HAL | US$0,001154 | 2,78% | 26,04% | US$3.059 | US$0,02589 | 2.650.161 HAL |
| 397 |  GreenBacks GB | US$0,0001381 | -3,39% | -35,15% | US$2.979 | US$4,83 | 21.577.312 GB |
| 398 |  BeaverCoin BVC | US$0,001081 | -1,37% | 192,38% | US$2.963 | US$4,20 | 2.739.492 BVC |
| 399 |  Datacoin DTC | US$0,001697 | 0,00% | 10,42% | US$2.908 | US$2,89 | 1.713.492 DTC |
| 400 |  UtilityCoin UTIL | US$0,0007755 | 2,39% | 0,00% | US$2.901 | US$11,85 | 3.741.361 UTIL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.