Data Historis Harga Kripto 27/10/2015
Daftar harga kripto yang direkam pada tanggal 27/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$293,79 | 2,71% | 9,02% | US$4.339.691.162 | US$46.331.840 | 14.771.500 BTC |
| 2 |  XRP XRP | US$0,004649 | -0,67% | -1,92% | US$154.153.689 | US$357.602 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,09 | -0,30% | 0,00% | US$132.794.049 | US$1.102.492 | 42.912.260 LTC |
| 4 |  Ethereum ETH | US$0,8696 | 19,29% | 87,23% | US$64.580.290 | US$1.846.373 | 74.260.830 ETH |
| 5 |  Dash DASH | US$2,10 | -6,07% | -12,94% | US$12.459.488 | US$112.810 | 5.933.647 DASH |
| 6 |  Dogecoin DOGE | US$0,0001180 | 1,17% | -0,45% | US$11.983.436 | US$51.752,58 | 101.564.065.053 DOGE |
| 7 |  BitShares BTS | US$0,003988 | 8,89% | -7,28% | US$10.017.591 | US$98.551,32 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001997 | 7,81% | 6,17% | US$9.658.330 | US$3.776,97 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3537 | 1,13% | -2,19% | US$8.037.717 | US$20.183,57 | 22.721.890 PPC |
| 10 |  Nxt NXT | US$0,007125 | 1,81% | 1,54% | US$7.124.939 | US$13.341,56 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01567 | 15,96% | 0,63% | US$7.092.085 | US$38.840,95 | 452.552.412 MAID |
| 12 |  TRMB TRMB | US$0,1574 | -0,03% | -0,04% | US$6.333.351 | US$128.962 | 40.237.945 TRMB |
| 13 |  Bytecoin BCN | US$0,00003552 | 2,72% | 18,35% | US$6.289.431 | US$11.184,23 | 177.061.918.824 BCN |
| 14 |  Namecoin NMC | US$0,3459 | 0,91% | -4,87% | US$4.411.198 | US$12.594,29 | 12.752.000 NMC |
| 15 |  Monero XMR | US$0,4096 | 5,80% | 4,87% | US$4.026.106 | US$23.061,20 | 9.829.989 XMR |
| 16 |  GridCoin GRC | US$0,008937 | 6,84% | 72,08% | US$3.297.551 | US$14.245,66 | 368.965.223 GRC |
| 17 |  Counterparty XCP | US$0,8148 | 8,24% | -7,70% | US$2.148.899 | US$2.051,82 | 2.637.353 XCP |
| 18 |  BlackCoin BLK | US$0,02617 | 4,06% | 7,72% | US$1.964.370 | US$5.192,76 | 75.051.865 BLK |
| 19 |  YbCoin YBC | US$0,5953 | 1,89% | 8,07% | US$1.785.988 | US$29.831,38 | 3.000.000 YBC |
| 20 |  Rubycoin RBY | US$0,07699 | 14,56% | 50,10% | US$1.719.562 | US$3.274,56 | 22.334.947 RBY |
| 21 |  GetGems GEMZ | US$0,01916 | 3,96% | 38,10% | US$1.689.010 | US$2.874,25 | 88.135.217 GEMZ |
| 22 |  MonaCoin MONA | US$0,06933 | -1,56% | -1,07% | US$1.657.214 | US$2.283,07 | 23.902.850 MONA |
| 23 |  Omni OMNI | US$2,42 | -14,73% | -21,10% | US$1.328.754 | US$768,55 | 548.512 OMNI |
| 24 |  DigiByte DGB | US$0,0002532 | 4,57% | 24,87% | US$1.327.288 | US$9.202,34 | 5.242.262.161 DGB |
| 25 |  Emercoin EMC | US$0,03571 | 21,53% | 11,64% | US$1.298.129 | US$4.524,51 | 36.353.898 EMC |
| 26 |  BitCrystals BCY | US$0,02730 | 20,90% | 12,25% | US$1.198.700 | US$1.064,16 | 43.910.969 BCY |
| 27 |  NeuCoin NEU | US$0,008344 | 12,49% | 11,93% | US$1.189.646 | US$3.099,00 | 142.569.669 NEU |
| 28 |  SuperNET UNITY | US$1,45 | 1,02% | -5,86% | US$1.183.376 | US$589,00 | 816.061 UNITY |
| 29 |  BitcoinDark BTCD | US$0,9235 | -4,83% | -7,43% | US$1.143.523 | US$2.778,09 | 1.238.293 BTCD |
| 30 |  Factom FCT | US$0,1305 | -13,48% | -1,24% | US$1.143.164 | US$19.798,10 | 8.756.684 FCT |
| 31 |  DNotes NOTE | US$0,01057 | -1,32% | 3,24% | US$1.110.207 | US$698,01 | 105.019.997 NOTE |
| 32 |  Startcoin START | US$0,03156 | 3,42% | 0,00% | US$1.065.916 | US$4.391,29 | 33.779.518 START |
| 33 |  Novacoin NVC | US$0,8275 | -0,42% | -11,57% | US$991.762 | US$4.915,02 | 1.198.459 NVC |
| 34 |  CasinoCoin CSC | US$0,02899 | 48,64% | 75,88% | US$966.879 | US$5.247,44 | 33.356.215 CSC |
| 35 |  GameCredits GAME | US$0,01572 | -3,22% | 24,33% | US$807.546 | US$939,23 | 51.380.768 GAME |
| 36 |  Clams CLAM | US$0,6765 | -0,47% | -15,30% | US$730.257 | US$3.888,25 | 1.079.528 CLAM |
| 37 |  ShadowCash SDC | US$0,1121 | 4,72% | 1,84% | US$728.212 | US$956,57 | 6.497.703 SDC |
| 38 |  InstantDEX DEX | US$0,7196 | 12,62% | -1,39% | US$719.621 | US$1.309,71 | 1.000.000 DEX |
| 39 |  Primecoin XPM | US$0,05846 | 1,84% | -2,93% | US$704.685 | US$3.280,62 | 12.053.285 XPM |
| 40 |  NautilusCoin NAUT | US$0,1190 | -5,33% | -9,51% | US$692.686 | US$888,51 | 5.822.099 NAUT |
| 41 |  Global Currency Reserve GCR | US$0,006554 | -3,29% | 5,75% | US$655.254 | US$4.567,46 | 99.970.989 GCR |
| 42 |  Storjcoin X SJCX | US$0,01470 | 6,41% | -9,95% | US$655.239 | US$855,59 | 44.575.870 SJCX |
| 43 |  VeriCoin VRC | US$0,02265 | 0,15% | 17,86% | US$618.682 | US$838,10 | 27.315.034 VRC |
| 44 |  DigitalNote XDN | US$0,00008923 | 4,53% | -15,40% | US$611.125 | US$2.607,02 | 6.848.819.337 XDN |
| 45 |  NuBits USNBT | US$0,9953 | 0,04% | 0,05% | US$583.966 | US$32.765,96 | 586.697 USNBT |
| 46 |  Vertcoin VTC | US$0,02848 | -0,37% | -11,02% | US$558.981 | US$7.053,84 | 19.623.700 VTC |
| 47 |  PayCoin XPY | US$0,03246 | 8,49% | 27,32% | US$525.284 | US$2.167,93 | 16.182.012 XPY |
| 48 |  Gulden NLG | US$0,001756 | -1,46% | 1,83% | US$496.971 | US$2.226,27 | 282.990.899 NLG |
| 49 |  WorldCoin WDC | US$0,005163 | -1,52% | -11,57% | US$471.121 | US$2.394,50 | 91.256.952 WDC |
| 50 |  VPNCoin VASH | US$0,001165 | 6,81% | -2,28% | US$466.163 | US$2.592,47 | 400.264.119 VASH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.