Data Historis Harga Kripto 28/10/2015
Daftar harga kripto yang direkam pada tanggal 28/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Universal Currency UNIT | US$0,0001402 | 3,31% | 49,56% | US$1.536 | US$1,45 | 10.951.275 UNIT |
| 452 |  CacheCoin CACH | US$0,0006219 | 14,23% | -13,34% | US$1.533 | US$91,55 | 2.465.238 CACH |
| 453 |  X-Children CHILD | US$0,0007225 | 0,13% | 14,74% | US$1.523 | US$0,8463 | 2.108.135 CHILD |
| 454 |  XCash XCASH | US$0,0006158 | -17,32% | -10,19% | US$1.513 | US$5,17 | 2.457.532 XCASH |
| 455 |  Bata BTA | US$0,0004586 | 3,84% | 55,62% | US$1.463 | US$7,91 | 3.191.002 BTA |
| 456 |  Gapcoin GAP | US$0,0006768 | -4,97% | -4,10% | US$1.457 | US$4,44 | 2.152.468 GAP |
| 457 |  Eurocoin EUC | US$0,0004508 | 3,39% | 293,38% | US$1.452 | US$0,2303 | 3.220.632 EUC |
| 458 |  Dibbits DIBS | US$0,002888 | 25,12% | 52,83% | US$1.450 | US$0,8516 | 502.038 DIBS |
| 459 |  TopCoin TOP | US$0,00004878 | 3,70% | -26,88% | US$1.423 | US$0,1084 | 29.165.491 TOP |
| 460 |  Heisenberg HEX | US$0,0000001134 | 91,37% | 27,47% | US$1.414 | US$0,00000006989 | 12.473.553.843 HEX |
| 461 |  DarkCash DRKC | US$0,0003262 | -18,09% | -41,50% | US$1.405 | US$2,36 | 4.308.300 DRKC |
| 462 |  Umbrella-LTC ULTC | US$0,002055 | -30,28% | -37,12% | US$1.395 | US$11,32 | 678.880 ULTC |
| 463 |  Vcoin VCN | US$0,0001463 | 10,39% | 16,69% | US$1.392 | US$1,58 | 9.515.747 VCN |
| 464 |  Axron AXR | US$0,001287 | 2,37% | 0,00% | US$1.384 | US$11,47 | 1.075.900 AXR |
| 465 |  SJWCoin SJW | US$0,000003046 | 3,39% | 14,22% | US$1.365 | US$7,28 | 447.979.375 SJW |
| 466 |  BitQuark BTQ | US$0,0003323 | 58,92% | 51,73% | US$1.362 | US$53,65 | 4.097.871 BTQ |
| 467 |  Glyph GLYPH | US$0,0005914 | 25,45% | -3,66% | US$1.357 | US$5,15 | 2.295.268 GLYPH |
| 468 |  RotoCoin RT2 | US$0,02020 | 7,77% | 3,88% | US$1.317 | US$13,14 | 65.194 RT2 |
| 469 |  Vidio VDO | US$0,00006097 | 29,40% | 0,94% | US$1.293 | US$0,4583 | 21.200.446 VDO |
| 470 |  007Coin 007 | US$0,001680 | -1,71% | -1,81% | US$1.260 | US$28,04 | 750.203 007 |
| 471 |  Dirac XDQ | US$0,002771 | 0,00% | -51,01% | US$1.252 | US$11,12 | 451.885 XDQ |
| 472 |  CrackCoin CRACK | US$0,0002012 | -2,63% | -15,27% | US$1.208 | US$13,18 | 6.004.132 CRACK |
| 473 |  OpenSourcecoin OSC | US$0,0002530 | 54,64% | 28,82% | US$1.199 | US$23,64 | 4.740.162 OSC |
| 474 |  Axiom AXIOM | US$0,0007123 | 1,67% | 38,35% | US$1.174 | US$40,98 | 1.647.964 AXIOM |
| 475 |  RipoffCoin RIPO | US$0,0001311 | -1,66% | -19,25% | US$1.138 | US$17,36 | 8.678.475 RIPO |
| 476 |  ConcealCoin CNL | US$0,0001128 | -8,81% | -17,11% | US$1.131 | US$12,33 | 10.026.047 CNL |
| 477 |  ARbit ARB | US$0,0005091 | -1,80% | 11,84% | US$1.126 | US$0,6791 | 2.210.875 ARB |
| 478 |  CAIx CAIx | US$0,0006951 | 0,50% | -13,17% | US$1.125 | US$11,75 | 1.618.027 CAIx |
| 479 |  ShellCoin SHELL | US$0,00005792 | -1,69% | -11,76% | US$1.125 | US$81,02 | 19.414.096 SHELL |
| 480 |  Bela BELA | US$0,0001829 | 3,51% | 4,19% | US$1.119 | US$7,09 | 6.118.900 BELA |
| 481 |  Hirocoin HIRO | US$0,00001219 | 3,51% | 52,34% | US$1.089 | US$7,15 | 89.328.800 HIRO |
| 482 |  Photon PHO | US$0,0000001240 | -19,93% | -30,22% | US$1.087 | US$3,25 | 8.762.016.619 PHO |
| 483 |  ShadeCoin SHADE | US$0,0006341 | 2,65% | 12,63% | US$1.075 | US$7,32 | 1.694.985 SHADE |
| 484 |  Elektron EKN | US$0,0004055 | -11,22% | -25,15% | US$1.068 | US$16,35 | 2.635.107 EKN |
| 485 |  DarkTron DRKT | US$0,001193 | -11,37% | -47,44% | US$1.041 | US$37,25 | 872.872 DRKT |
| 486 |  TakCoin TAK | US$0,000006097 | -4,27% | 14,25% | US$1.036 | US$16,66 | 169.950.240 TAK |
| 487 |  Full Integrity Coin FIC | US$0,000003141 | 22,46% | 40,00% | US$1.032 | US$2,04 | 328.716.050 FIC |
| 488 |  Metal Music Coin MTLMC3 | US$0,00001889 | -18,31% | -14,52% | US$1.004 | US$2,03 | 53.155.985 MTLMC3 |
| 489 |  GuccioneCoin GCC | US$0,0001203 | -67,40% | -22,24% | US$937 | US$2,40 | 7.789.568 GCC |
| 490 |  Nimbus NMB | US$0,00006402 | 12,94% | -0,02% | US$904 | US$4,43 | 14.119.948 NMB |
| 491 |  Alexium AUM | US$0,00004265 | -9,54% | -11,06% | US$864 | US$15,44 | 20.263.650 AUM |
| 492 |  Guarany GUA | US$0,003052 | 3,63% | 36,36% | US$830 | US$1,74 | 272.107 GUA |
| 493 |  Bloodcoin BOD | US$0,000003046 | -48,30% | -42,72% | US$810 | US$0,1723 | 265.759.081 BOD |
| 494 |  BDSM BDSM | US$0,00006655 | 20,16% | 0,00% | US$793 | US$0,02376 | 11.913.992 BDSM |
| 495 |  PrimeChain PRIME | US$0,0002195 | -0,40% | -66,30% | US$777 | US$190,30 | 3.540.092 PRIME |
| 496 |  Polcoin PLC | US$0,00004268 | 0,00% | 0,00% | US$750 | US$0,1435 | 17.578.050 PLC |
| 497 |  CRTCoin CRT | US$0,009146 | 3,52% | 14,25% | US$725 | US$2,36 | 79.270 CRT |
| 498 |  Paycoin PYC | US$0,0003719 | -10,20% | -28,51% | US$694 | US$5,77 | 1.866.105 PYC |
| 499 |  Coinaid CAID | US$0,000006092 | -48,30% | -23,89% | US$613 | US$3,28 | 100.643.070 CAID |
| 500 |  TAGRcoin TAGR | US$0,00001523 | 72,31% | -18,48% | US$589 | US$0,2294 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.