Data Historis Harga Kripto 28/10/2015
Daftar harga kripto yang direkam pada tanggal 28/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prototanium PR | US$0,02165 | 4,07% | -49,56% | US$2.914 | US$0,2701 | 134.600 PR |
| 402 |  Crown CRW | US$0,0005061 | 0,00% | -38,42% | US$2.889 | US$0,2291 | 5.709.310 CRW |
| 403 |  IcebergCoin ICB | US$0,0006250 | -18,45% | 10,30% | US$2.832 | US$25,90 | 4.531.318 ICB |
| 404 |  FireFlyCoin FFC | US$0,00003049 | 3,52% | 42,81% | US$2.827 | US$0,1426 | 92.727.600 FFC |
| 405 |  Datacoin DTC | US$0,001629 | -4,05% | 6,33% | US$2.791 | US$2,76 | 1.713.492 DTC |
| 406 |  X-Coin XCO | US$0,0002439 | -0,23% | 7,70% | US$2.753 | US$20,82 | 11.288.986 XCO |
| 407 |  Execoin EXE | US$0,0001524 | -0,97% | -1,51% | US$2.726 | US$39,19 | 17.881.067 EXE |
| 408 |  Pharma XPH | US$0,00002744 | 210,50% | -8,49% | US$2.719 | US$6,33 | 99.094.550 XPH |
| 409 |  QuazarCoin QCN | US$0,0009146 | 3,51% | -7,74% | US$2.713 | US$0,5163 | 2.966.660 QCN |
| 410 |  CraigsCoin CRAIG | US$0,00008841 | 15,46% | 50,60% | US$2.655 | US$4,89 | 30.033.947 CRAIG |
| 411 |  Judgecoin JUDGE | US$0,0002256 | 9,95% | -2,67% | US$2.651 | US$44,04 | 11.753.005 JUDGE |
| 412 |  Mincoin MNC | US$0,001527 | 2,79% | -12,33% | US$2.629 | US$25,23 | 1.721.350 MNC |
| 413 |  Influxcoin INFX | US$0,004648 | 24,11% | -17,30% | US$2.608 | US$209,68 | 561.201 INFX |
| 414 |  Checkcoin CKC | US$0,0001372 | -1,39% | -1,39% | US$2.561 | US$20,97 | 18.669.815 CKC |
| 415 |  SydPak SDP | US$0,01622 | -14,02% | 109,88% | US$2.507 | US$21,55 | 154.526 SDP |
| 416 |  BeaverCoin BVC | US$0,0009097 | -15,45% | 43,86% | US$2.492 | US$0,5366 | 2.739.562 BVC |
| 417 |  Lycancoin LYC | US$0,000009146 | 6,50% | 60,23% | US$2.358 | US$18,87 | 257.833.791 LYC |
| 418 |  Granite GRN | US$0,00009451 | 15,62% | 62,69% | US$2.347 | US$4,83 | 24.839.200 GRN |
| 419 |  KlondikeCoin KDC | US$0,0003201 | -7,60% | -16,85% | US$2.343 | US$7,95 | 7.320.629 KDC |
| 420 |  Aliencoin ALN | US$0,00009399 | 2,93% | -6,39% | US$2.324 | US$25,47 | 24.726.090 ALN |
| 421 |  Tamagucci TAM | US$0,001133 | 16,21% | 109,98% | US$2.266 | US$14,28 | 2.000.000 TAM |
| 422 |  Moneta MNTA | US$0,0001346 | 0,00% | 0,00% | US$2.250 | US$0,003835 | 16.712.688 MNTA |
| 423 |  RonPaulCoin RPC | US$0,008841 | 9,04% | 27,17% | US$2.176 | US$106,20 | 246.148 RPC |
| 424 |  Munne MNE | US$0,0004451 | -20,24% | -2,45% | US$2.152 | US$5,58 | 4.834.864 MNE |
| 425 |  Dobbscoin BOB | US$0,0005640 | 3,51% | -7,28% | US$2.143 | US$1,40 | 3.799.140 BOB |
| 426 |  PseudoCash PSEUD | US$0,0009664 | 0,35% | 0,43% | US$2.117 | US$7,66 | 2.190.227 PSEUD |
| 427 |  MonetaVerde MCN | US$0,0001097 | 9,60% | -23,50% | US$2.024 | US$15,30 | 18.446.258 MCN |
| 428 |  Conspiracycoin CYC | US$0,0001585 | 1,56% | 15,50% | US$2.012 | US$6,31 | 12.689.353 CYC |
| 429 |  Halcyon HAL | US$0,0007317 | -8,92% | 7,53% | US$1.942 | US$10,16 | 2.653.647 HAL |
| 430 |  Unitus UIS | US$0,0001799 | 11,04% | 37,37% | US$1.911 | US$10,92 | 10.625.832 UIS |
| 431 |  MazeCoin MAZE | US$0,0001980 | 3,38% | -3,02% | US$1.907 | US$0,1406 | 9.629.341 MAZE |
| 432 |  iCoin ICN | US$0,00007821 | 2,13% | 0,00% | US$1.906 | US$0,07821 | 24.373.050 ICN |
| 433 |  Ascension ASN | US$0,0001006 | -10,10% | -13,77% | US$1.903 | US$0,2207 | 18.916.338 ASN |
| 434 |  Octo OCTO | US$0,00007317 | 347,80% | 9,68% | US$1.892 | US$4,61 | 25.853.705 OCTO |
| 435 |  Elacoin ELC | US$0,003602 | -13,93% | -22,04% | US$1.886 | US$23,15 | 523.688 ELC |
| 436 |  ShieldCoin SHLD | US$0,001677 | 13,21% | -37,17% | US$1.837 | US$8,31 | 1.095.475 SHLD |
| 437 |  Noirbits NRB | US$0,0007926 | 12,73% | 20,65% | US$1.784 | US$41,06 | 2.251.240 NRB |
| 438 |  Benjamins BEN | US$0,0007317 | 0,00% | -31,45% | US$1.776 | US$1,20 | 2.427.600 BEN |
| 439 |  DarkShibe DSB | US$0,001399 | 8,82% | 5,57% | US$1.760 | US$17,35 | 1.257.908 DSB |
| 440 |  SoonCoin SOON | US$0,0001402 | -17,84% | -8,70% | US$1.742 | US$0,2917 | 12.421.590 SOON |
| 441 |  Bitcoin Fast BCF | US$0,001174 | 18,44% | 117,67% | US$1.683 | US$15,83 | 1.434.281 BCF |
| 442 |  Zedcoin ZED | US$0,0001494 | -23,75% | -0,03% | US$1.682 | US$6,59 | 11.262.360 ZED |
| 443 |  Kryptkoin KTK | US$0,00009612 | 2,03% | 44,06% | US$1.676 | US$151,19 | 17.440.283 KTK |
| 444 |  GamerholicCoin GHC | US$0,002110 | 40,19% | 58,12% | US$1.646 | US$7,54 | 780.330 GHC |
| 445 |  Guncoin GUN | US$0,00002444 | 4,63% | 10,86% | US$1.630 | US$3,04 | 66.699.828 GUN |
| 446 |  BatCoin BAT | US$0,0000002481 | 14,37% | 11,74% | US$1.608 | US$33,45 | 6.481.010.000 BAT |
| 447 |  Graffiti GRF | US$0,00007920 | -9,05% | 35,21% | US$1.586 | US$2,55 | 20.021.198 GRF |
| 448 |  Acoin ACOIN | US$0,001384 | -29,26% | -48,17% | US$1.574 | US$26,37 | 1.136.942 ACOIN |
| 449 |  BitStake XBS | US$0,001205 | -4,42% | -41,30% | US$1.573 | US$18,60 | 1.305.326 XBS |
| 450 |  BowsCoin BSC | US$0,0003639 | 97,24% | 581,93% | US$1.537 | US$35,39 | 4.222.850 BSC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.