Data Historis Harga Kripto 28/10/2015
Daftar harga kripto yang direkam pada tanggal 28/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GlobalCoin GLC | US$0,0001768 | -2,43% | -31,37% | US$11.338 | US$60,66 | 64.123.529 GLC |
| 302 |  GoldPieces GP | US$0,009652 | -30,73% | -40,38% | US$11.316 | US$185,10 | 1.172.420 GP |
| 303 |  BitBar BTB | US$0,5254 | -0,94% | -13,54% | US$11.061 | US$21,01 | 21.051 BTB |
| 304 |  MonetaryUnit MUE | US$0,0001484 | 16,15% | 1,79% | US$10.957 | US$6,28 | 73.833.240 MUE |
| 305 |  CryptoBuck BUK | US$0,007661 | -3,82% | -48,41% | US$10.777 | US$25,00 | 1.406.709 BUK |
| 306 |  Woodcoin LOG | US$0,001372 | 1,26% | 19,31% | US$10.756 | US$4,11 | 7.840.772 LOG |
| 307 |  SuperCoin SUPER | US$0,0003148 | -10,43% | -6,22% | US$10.726 | US$16,78 | 34.075.423 SUPER |
| 308 |  Sapience AIFX XAI | US$0,01513 | 20,97% | 17,70% | US$10.353 | US$11,30 | 684.468 XAI |
| 309 |  SaffronCoin SFR | US$0,0005030 | 10,07% | -10,27% | US$10.255 | US$34,42 | 20.386.026 SFR |
| 310 |  Expanse EXP | US$0,01978 | 5,66% | 28,82% | US$10.183 | US$140,65 | 514.764 EXP |
| 311 |  DayTraderCoin DTC | US$0,008828 | 4,01% | -37,76% | US$9.926 | US$0,1766 | 1.124.327 DTC |
| 312 |  GrandCoin GDC | US$0,00002439 | 18,30% | 11,63% | US$9.915 | US$5,37 | 406.548.474 GDC |
| 313 |  ApexCoin APEX | US$0,001612 | 2,96% | 8,27% | US$9.885 | US$27,81 | 6.133.703 APEX |
| 314 |  Blakecoin BLC | US$0,001189 | 8,24% | 22,28% | US$9.845 | US$75,72 | 8.280.404 BLC |
| 315 |  020LondonCoin 020 | US$0,00000006390 | -7,43% | -6,29% | US$9.383 | US$0,2293 | 146.840.030.248 020 |
| 316 |  LitecoinDark LTCD | US$0,0001170 | -11,59% | -28,58% | US$9.228 | US$148,11 | 78.894.060 LTCD |
| 317 |  Franko FRK | US$0,01709 | 3,27% | -2,15% | US$9.208 | US$203,19 | 538.689 FRK |
| 318 |  Fractalcoin FRAC | US$0,009146 | 48,87% | 5,23% | US$9.179 | US$21,18 | 1.003.590 FRAC |
| 319 |  Mineralscoin MIN | US$0,0003140 | -18,61% | -10,38% | US$8.588 | US$18,75 | 27.350.634 MIN |
| 320 |  HunterCoin HUC | US$0,002009 | 8,19% | -1,53% | US$8.375 | US$84,92 | 4.168.170 HUC |
| 321 |  Copperlark CLR | US$0,0006382 | 9,81% | -5,85% | US$8.294 | US$36,39 | 12.996.149 CLR |
| 322 |  SongCoin SONG | US$0,0006036 | 192,83% | 86,91% | US$8.285 | US$155,01 | 13.725.800 SONG |
| 323 |  Manna MANNA | US$0,0002437 | -12,69% | -12,02% | US$8.230 | US$47,06 | 33.773.716 MANNA |
| 324 |  Bitcoin Plus XBC | US$0,1060 | -2,04% | 0,00% | US$8.215 | US$6,49 | 77.482 XBC |
| 325 |  CoolCoin COOL | US$0,00007621 | 4,92% | 7,06% | US$7.930 | US$68,49 | 104.047.705 COOL |
| 326 |  Droidz DRZ | US$0,001528 | 11,29% | 28,86% | US$7.823 | US$122,36 | 5.119.164 DRZ |
| 327 |  MetalCoin METAL | US$0,0001006 | -24,14% | -18,04% | US$7.739 | US$26,11 | 76.925.527 METAL |
| 328 |  Sphere SPHR | US$0,002521 | 0,00% | 3,43% | US$7.678 | US$184,68 | 3.045.404 SPHR |
| 329 |  XxXcoin XXX | US$0,0002073 | 5,72% | 3,52% | US$7.608 | US$38,28 | 36.698.073 XXX |
| 330 |  Fantomcoin FCN | US$0,002439 | 3,51% | 14,25% | US$7.593 | US$0,4528 | 3.113.156 FCN |
| 331 |  SmartCoin SMC | US$0,0003780 | -1,27% | -6,50% | US$7.577 | US$6,39 | 20.043.622 SMC |
| 332 |  Argentum ARG | US$0,001625 | -1,58% | -1,26% | US$7.539 | US$134,61 | 4.639.783 ARG |
| 333 |  Kittehcoin MEOW | US$0,0000003101 | 0,08% | -22,56% | US$7.413 | US$1,06 | 23.905.669.976 MEOW |
| 334 |  LeafCoin LEAF | US$0,0000004653 | -12,52% | -11,14% | US$7.130 | US$92,04 | 15.322.977.853 LEAF |
| 335 |  HempCoin THC | US$0,00004210 | 0,44% | -18,42% | US$7.055 | US$1,05 | 167.558.889 THC |
| 336 |  Omnicoin OMC | US$0,0006219 | 8,13% | 3,10% | US$6.852 | US$105,58 | 11.017.303 OMC |
| 337 |  Emerald Crypto EMD | US$0,0004268 | 0,54% | 9,95% | US$6.823 | US$10,11 | 15.986.335 EMD |
| 338 |  Aiden ADN | US$0,0004512 | 7,89% | -6,32% | US$6.605 | US$4,39 | 14.639.403 ADN |
| 339 |  Marscoin MARS | US$0,0003475 | 3,87% | -14,05% | US$6.556 | US$17,51 | 18.863.731 MARS |
| 340 |  Nakamoto Dark NKT | US$0,00007329 | -10,18% | -21,52% | US$6.496 | US$6,90 | 88.627.079 NKT |
| 341 |  KhanCoin KNC | US$0,09428 | 2,19% | 9,29% | US$6.404 | US$134,43 | 67.923 KNC |
| 342 |  AsicCoin ASC | US$0,00001169 | -4,57% | -8,97% | US$6.290 | US$30,77 | 538.053.251 ASC |
| 343 |  Quotient XQN | US$0,0004878 | 17,47% | 114,68% | US$6.113 | US$39,55 | 12.531.614 XQN |
| 344 |  DeltaCredits DCRE | US$0,06285 | 0,00% | 23,96% | US$6.085 | US$329,23 | 96.826 DCRE |
| 345 |  G3N G3N | US$0,002439 | -7,68% | -26,80% | US$6.083 | US$90,78 | 2.494.308 G3N |
| 346 |  BunnyCoin BUN | US$0,00000006125 | 15,31% | 16,90% | US$6.026 | US$0,1279 | 98.397.101.108 BUN |
| 347 |  Cashcoin CASH | US$0,001296 | -32,03% | -43,62% | US$5.898 | US$13,91 | 4.551.861 CASH |
| 348 |  Tigercoin TGC | US$0,0001372 | -8,66% | -17,13% | US$5.890 | US$26,04 | 42.933.582 TGC |
| 349 |  BetaCoin BET | US$0,0002683 | 11,68% | -1,71% | US$5.797 | US$4,19 | 21.607.302 BET |
| 350 |  StableCoin SBC | US$0,0002537 | 13,45% | -12,54% | US$5.781 | US$98,18 | 22.790.132 SBC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.