Data Historis Harga Kripto 28/10/2015
Daftar harga kripto yang direkam pada tanggal 28/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ratecoin XRA | US$0,0005466 | 20,93% | -38,33% | US$43.094 | US$435,19 | 78.834.524 XRA |
| 202 |  Bitstar BITS | US$0,002267 | -15,44% | 9,18% | US$42.660 | US$155,82 | 18.820.916 BITS |
| 203 |  SpreadCoin SPR | US$0,01044 | 1,30% | 5,03% | US$42.002 | US$172,07 | 4.022.620 SPR |
| 204 |  CryptCoin CRYPT | US$0,006825 | 85,51% | 61,40% | US$41.127 | US$498,63 | 6.025.859 CRYPT |
| 205 |  MMBTCD MMBTCD | US$0,1016 | 3,21% | -8,19% | US$40.654 | US$41,87 | 400.000 MMBTCD |
| 206 |  Sexcoin SXC | US$0,0003826 | 0,83% | -8,48% | US$40.542 | US$277,91 | 105.966.826 SXC |
| 207 |  Myriad XMY | US$0,00003620 | -6,73% | -12,18% | US$40.242 | US$330,42 | 1.111.495.000 XMY |
| 208 |  Fibre FIBRE | US$0,06315 | 17,13% | 28,67% | US$40.150 | US$8,71 | 635.796 FIBRE |
| 209 |  Canada eCoin CDN | US$0,0004512 | 27,68% | 125,04% | US$39.010 | US$5,17 | 86.461.829 CDN |
| 210 |  Pesetacoin PTC | US$0,0002500 | 6,11% | 19,87% | US$38.661 | US$112,36 | 154.652.958 PTC |
| 211 |  MediterraneanCoin MED | US$0,0009488 | 4,42% | 11,30% | US$38.363 | US$21,39 | 40.431.897 MED |
| 212 |  Nexus NXS | US$0,001372 | -1,49% | -8,19% | US$38.308 | US$464,40 | 27.924.350 NXS |
| 213 |  UltraCoin UTC | US$0,001187 | -2,34% | -5,13% | US$38.280 | US$431,15 | 32.255.290 UTC |
| 214 |  Freicoin FRC | US$0,0008243 | 1,22% | -7,64% | US$37.886 | US$69,34 | 45.962.594 FRC |
| 215 |  FlutterCoin FLT | US$0,0001354 | 7,79% | 13,09% | US$37.276 | US$234,19 | 275.325.887 FLT |
| 216 |  MaryJane MARYJ | US$0,002411 | -0,10% | 12,65% | US$37.098 | US$4,94 | 15.384.269 MARYJ |
| 217 |  Terracoin TRC | US$0,002863 | -7,61% | 6,11% | US$36.996 | US$133,70 | 12.922.060 TRC |
| 218 |  Memorycoin MMC | US$0,003634 | 11,99% | -3,70% | US$36.602 | US$0,2407 | 10.073.034 MMC |
| 219 |  WhiteCoin XWC | US$0,0001191 | -1,77% | -17,85% | US$36.503 | US$177,44 | 306.584.146 XWC |
| 220 |  Pura PURA | US$0,0002256 | -23,32% | -64,16% | US$34.493 | US$58,62 | 152.896.907 PURA |
| 221 |  ECC ECC | US$0,000001763 | 6,54% | -33,91% | US$33.760 | US$0,3849 | 19.145.090.794 ECC |
| 222 |  NobleNXT NOXT | US$0,06097 | 3,20% | 14,25% | US$33.622 | US$417,80 | 551.428 NOXT |
| 223 |  DeBuNe DEBUNE | US$0,1453 | 1,16% | -2,34% | US$33.454 | US$53,18 | 230.231 DEBUNE |
| 224 |  Cryptonite XCN | US$0,0002117 | -12,25% | -3,70% | US$32.391 | US$221,34 | 152.970.063 XCN |
| 225 |  Buongiorno Caffe BGCAFFE | US$0,3226 | -0,12% | 0,00% | US$32.293 | US$1,61 | 100.109 BGCAFFE |
| 226 |  Synergy SNRG | US$0,04676 | 16,55% | -22,58% | US$30.626 | US$317,73 | 654.919 SNRG |
| 227 |  Trollcoin TROLL | US$0,000006089 | 11,96% | 19,92% | US$30.447 | US$0,9135 | 5.000.585.000 TROLL |
| 228 |  Opal OPAL | US$0,001991 | 0,50% | -9,55% | US$29.929 | US$28,39 | 15.028.788 OPAL |
| 229 |  LTBcoin LTBC | US$0,00007621 | 3,51% | 9,86% | US$29.873 | US$0,4588 | 391.952.409 LTBC |
| 230 |  LiteDoge LDOGE | US$0,000003049 | 3,53% | 14,25% | US$28.990 | US$0,2512 | 9.509.170.139 LDOGE |
| 231 |  Uro URO | US$0,02613 | 3,36% | 24,44% | US$28.752 | US$17,44 | 1.100.345 URO |
| 232 |  Viral VIRAL | US$0,005366 | -5,52% | -80,83% | US$28.712 | US$0,09980 | 5.350.299 VIRAL |
| 233 |  OKCash OK | US$0,0004947 | -6,84% | 10,12% | US$28.607 | US$51,33 | 57.827.045 OK |
| 234 |  microCoin MRC | US$0,000001550 | 0,00% | 2,72% | US$28.526 | US$1,09 | 18.399.496.503 MRC |
| 235 |  Uniform Fiscal Object UFO | US$0,00001219 | 3,51% | 14,25% | US$28.220 | US$360,92 | 2.314.151.262 UFO |
| 236 |  CryptoEscudo CESC | US$0,0001951 | -5,91% | 15,27% | US$28.116 | US$33,98 | 144.105.100 CESC |
| 237 |  HamRadioCoin HAM | US$0,006064 | -2,26% | 5,23% | US$28.044 | US$16,80 | 4.624.369 HAM |
| 238 |  Dimecoin DIME | US$0,00000009302 | 0,08% | -8,96% | US$27.868 | US$5,24 | 299.580.260.352 DIME |
| 239 |  Node NODE | US$0,00002744 | 3,51% | 0,00% | US$27.437 | US$0,04268 | 1.000.000.000 NODE |
| 240 |  USDe USDE | US$0,00002439 | -9,61% | -45,72% | US$27.420 | US$22,26 | 1.124.290.843 USDE |
| 241 |  LottoCoin LOT | US$0,000001879 | -10,42% | -3,15% | US$27.235 | US$204,65 | 14.491.014.421 LOT |
| 242 |  Coin2.1 C2 | US$0,0002713 | -5,02% | -1,06% | US$27.126 | US$0,03658 | 99.976.323 C2 |
| 243 |  FlappyCoin FLAP | US$0,0000003730 | 9,17% | 1,04% | US$26.061 | US$65,44 | 69.864.678.452 FLAP |
| 244 |  Truckcoin TRK | US$0,0006575 | 1,32% | 5,60% | US$25.665 | US$14,36 | 39.037.625 TRK |
| 245 |  FoldingCoin FLDC | US$0,0001082 | 1,23% | 21,69% | US$25.580 | US$45,09 | 236.500.000 FLDC |
| 246 |  Bitmark BTM | US$0,02572 | -16,83% | 14,86% | US$25.561 | US$34,91 | 993.980 BTM |
| 247 |  ClearingHouse XCH | US$0,0002408 | 26,15% | 44,34% | US$25.001 | US$3,10 | 103.807.697 XCH |
| 248 |  NewYorkCoin NYC | US$0,0000002272 | 3,66% | -12,39% | US$24.846 | US$11,03 | 109.377.522.659 NYC |
| 249 |  Fastcoin FST | US$0,0001948 | 35,41% | 39,02% | US$24.698 | US$29,42 | 126.764.507 FST |
| 250 |  Yacoin YAC | US$0,0003478 | 7,15% | 6,07% | US$24.680 | US$119,35 | 70.956.574 YAC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.