Data Historis Harga Kripto 28/10/2015
Daftar harga kripto yang direkam pada tanggal 28/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GlobalBoost-Y BSTY | US$0,003070 | 8,01% | -15,80% | US$24.485 | US$266,14 | 7.975.124 BSTY |
| 252 |  Circuits of Value COVAL | US$0,00006097 | -11,58% | -9,41% | US$24.389 | US$7,54 | 400.000.000 COVAL |
| 253 |  Orbitcoin ORB | US$0,01071 | -3,13% | -22,10% | US$24.298 | US$13,55 | 2.269.180 ORB |
| 254 |  ParkByte PKB | US$0,004877 | 0,00% | 42,87% | US$22.716 | US$19,84 | 4.658.178 PKB |
| 255 |  RedCoin RED | US$0,0003106 | 0,11% | -14,51% | US$22.411 | US$0,07511 | 72.153.445 RED |
| 256 |  ContinuumCoin CTM | US$0,0000002481 | 0,07% | 0,67% | US$21.963 | US$119,42 | 88.538.349.156 CTM |
| 257 |  Triangles TRI | US$0,3593 | 7,73% | 25,65% | US$21.605 | US$444,93 | 60.122 TRI |
| 258 |  Aricoin ARI | US$0,0001524 | 0,98% | -17,96% | US$21.380 | US$226,91 | 140.262.505 ARI |
| 259 |  Karmacoin KARMA | US$0,0000003100 | -4,86% | -7,67% | US$21.328 | US$147,22 | 68.790.294.065 KARMA |
| 260 |  LimitedCoin LTD | US$331,73 | 2,05% | 0,00% | US$21.231 | US$0,03317 | 64 LTD |
| 261 |  42-coin 42 | US$422,65 | -5,50% | -0,04% | US$21.159 | US$273,26 | 50 42 |
| 262 |  DopeCoin DOPE | US$0,0001494 | -1,45% | -3,48% | US$20.812 | US$13,51 | 139.321.016 DOPE |
| 263 |  HTML5COIN HTML5 | US$0,0000005063 | -2,46% | -20,15% | US$20.584 | US$166,91 | 40.659.020.000 HTML5 |
| 264 |  PopularCoin POP | US$0,000006325 | 7,18% | 18,51% | US$19.974 | US$4,29 | 3.158.010.099 POP |
| 265 |  PayCon CON | US$0,001535 | -2,12% | -0,50% | US$19.492 | US$45,46 | 12.694.755 CON |
| 266 |  Nyancoin NYAN | US$0,00007997 | -11,21% | -17,61% | US$19.376 | US$181,02 | 242.284.440 NYAN |
| 267 |  CommunityCoin COMM | US$0,00001829 | 3,12% | 7,46% | US$19.340 | US$37,77 | 1.057.344.896 COMM |
| 268 |  Piggycoin PIGGY | US$0,00003962 | 8,36% | -14,86% | US$18.895 | US$19,47 | 476.911.215 PIGGY |
| 269 |  Bitcredits BCR | US$0,0008841 | 0,62% | 10,44% | US$18.713 | US$9,53 | 21.165.981 BCR |
| 270 |  NXTInspect NXTI | US$0,02768 | 1,23% | -7,77% | US$18.712 | US$0,1107 | 675.996 NXTI |
| 271 |  Sterlingcoin SLG | US$0,004819 | 3,89% | 10,67% | US$18.704 | US$38,89 | 3.881.156 SLG |
| 272 |  Sonic SSD | US$0,0008170 | 0,00% | -3,81% | US$18.146 | US$4,09 | 22.210.450 SSD |
| 273 |  Wild Beast Block WBB | US$0,02732 | 2,81% | -15,93% | US$18.030 | US$250,47 | 659.880 WBB |
| 274 |  BattleCoin BCX | US$0,0002957 | -4,15% | 9,73% | US$17.906 | US$35,46 | 60.552.166 BCX |
| 275 |  Extremecoin EXC | US$0,004856 | 0,80% | -0,32% | US$17.868 | US$1,77 | 3.679.581 EXC |
| 276 |  SmartChips CHIPS | US$0,01219 | 3,50% | -15,53% | US$17.789 | US$6,19 | 1.458.776 CHIPS |
| 277 |  NoirShares NRS | US$0,007057 | -6,45% | -33,49% | US$17.485 | US$11,69 | 2.477.481 NRS |
| 278 |  Titcoin TIT | US$0,0004682 | -1,49% | 11,36% | US$17.159 | US$428,25 | 36.650.030 TIT |
| 279 |  Philosopher Stones PHS | US$0,007015 | 4,33% | -8,64% | US$17.040 | US$2,27 | 2.429.219 PHS |
| 280 |  Einsteinium EMC2 | US$0,00009217 | 8,96% | 14,16% | US$16.223 | US$171,17 | 176.005.451 EMC2 |
| 281 |  BBQCoin BQC | US$0,0003529 | -5,31% | -24,83% | US$15.781 | US$88,19 | 44.714.872 BQC |
| 282 |  Dashcoin DSH | US$0,001285 | 0,23% | 23,88% | US$15.494 | US$2,03 | 12.058.917 DSH |
| 283 |  Donu DONU | US$0,002059 | -7,71% | -7,15% | US$15.437 | US$207,54 | 7.495.575 DONU |
| 284 |  BitSend BSD | US$0,001888 | 4,73% | -16,85% | US$15.436 | US$94,25 | 8.175.800 BSD |
| 285 |  Quatloo QTL | US$0,002960 | 6,57% | 8,96% | US$14.981 | US$43,67 | 5.062.002 QTL |
| 286 |  MangoCoinz MCZ | US$0,01229 | 1,89% | -7,12% | US$14.754 | US$15,75 | 1.200.824 MCZ |
| 287 |  ExclusiveCoin EXCL | US$0,001145 | -18,39% | -3,07% | US$14.670 | US$9,71 | 12.806.827 EXCL |
| 288 |  Silkcoin SILK | US$0,0003202 | 1,77% | -23,44% | US$13.979 | US$131,99 | 43.658.016 SILK |
| 289 |  SPEC SPEC | US$0,00001523 | 3,26% | -18,99% | US$13.951 | US$145,36 | 916.071.250 SPEC |
| 290 |  BlueCoin BLU | US$0,00002443 | 3,35% | -13,49% | US$13.924 | US$135,86 | 570.018.714 BLU |
| 291 |  UnbreakableCoin UNB | US$0,006042 | 22,36% | 13,08% | US$13.557 | US$43,46 | 2.243.750 UNB |
| 292 |  Crave CRAVE | US$0,01806 | -7,08% | 64,24% | US$13.424 | US$56,91 | 743.339 CRAVE |
| 293 |  TeslaCoin TES | US$0,0001985 | -6,77% | -18,44% | US$12.955 | US$78,49 | 65.269.708 TES |
| 294 |  Hellenic Coin HNC | US$0,002285 | 48,55% | 10,05% | US$12.946 | US$11,42 | 5.666.500 HNC |
| 295 |  MapCoin MAPC | US$0,004228 | 22,61% | 44,88% | US$12.693 | US$133,20 | 3.002.059 MAPC |
| 296 |  Bitcoin Scrypt BTCS | US$0,0009634 | 3,80% | -2,69% | US$12.324 | US$7,53 | 12.792.950 BTCS |
| 297 |  Sling SLING | US$0,01254 | 2,95% | 0,73% | US$12.133 | US$42,25 | 967.317 SLING |
| 298 |  KeyCoin KEY | US$0,01263 | 18,83% | 31,18% | US$11.962 | US$3,45 | 946.903 KEY |
| 299 |  Bitzeny ZNY | US$0,0001523 | -5,76% | -8,23% | US$11.517 | US$32,88 | 75.614.500 ZNY |
| 300 |  Limitless VIP VIP | US$0,000009146 | -4,22% | 4,07% | US$11.403 | US$0,3585 | 1.246.786.750 VIP |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.