Data Historis Harga Kripto 28/10/2015
Daftar harga kripto yang direkam pada tanggal 28/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLO FLO | US$0,001125 | 9,69% | 3,57% | US$114.306 | US$466,96 | 101.569.400 FLO |
| 152 |  NavCoin NAV | US$0,001872 | 2,64% | 5,19% | US$111.264 | US$10,43 | 59.426.028 NAV |
| 153 |  NXTprivacy NXTprivacy | US$0,1097 | -8,49% | -24,35% | US$109.708 | US$154,63 | 1.000.000 NXTprivacy |
| 154 |  Jay JAY | US$0,1090 | 19,56% | -5,01% | US$107.939 | US$0,8718 | 990.440 JAY |
| 155 |  TrustPlus TRUST | US$0,003311 | -1,82% | 19,30% | US$105.997 | US$61,41 | 32.015.739 TRUST |
| 156 |  Virtacoin VTA | US$0,000008767 | -11,55% | 35,90% | US$101.625 | US$86,71 | 11.591.135.845 VTA |
| 157 |  Horizon HZ | US$0,0001025 | -11,92% | 1,70% | US$100.386 | US$165,33 | 978.982.710 HZ |
| 158 |  SolarFarm CELL | US$0,001100 | 1,21% | 36,95% | US$99.709 | US$0,1540 | 90.646.350 CELL |
| 159 |  Coinomat CNMT | US$0,03316 | 3,20% | 4,15% | US$99.492 | US$23,65 | 3.000.000 CNMT |
| 160 |  XCurrency XC | US$0,01707 | -12,28% | 15,25% | US$96.136 | US$57,39 | 5.631.181 XC |
| 161 |  Devcoin DVC | US$0,000009314 | -0,48% | 12,68% | US$95.540 | US$49,71 | 10.257.360.000 DVC |
| 162 |  Gridmaster GRM | US$0,0006031 | 34,70% | 0,00% | US$95.235 | US$44,76 | 157.897.480 GRM |
| 163 |  TagCoin TAG | US$0,02539 | -13,45% | -13,16% | US$90.798 | US$240,94 | 3.575.785 TAG |
| 164 |  EuropeCoin ERC | US$0,0009606 | -5,46% | -7,69% | US$90.760 | US$122,38 | 94.479.186 ERC |
| 165 |  Pandacoin PND | US$0,000002708 | -5,38% | 2,19% | US$88.056 | US$6,26 | 32.514.916.898 PND |
| 166 |  Xaurum XAUR | US$83,04 | -12,06% | -31,62% | US$84.366 | US$271,46 | 1.016 XAUR |
| 167 |  Cryptofund FUND | US$0,08493 | 4,51% | 10,06% | US$84.353 | US$78,81 | 993.264 FUND |
| 168 |  Groestlcoin GRS | US$0,001384 | 15,46% | 0,41% | US$83.805 | US$88,41 | 60.550.135 GRS |
| 169 |  Ubiq UBQ | US$0,02400 | 3,51% | -6,76% | US$83.187 | US$468,39 | 3.465.763 UBQ |
| 170 |  Bottlecaps CAP | US$0,002623 | -1,30% | 1,30% | US$78.866 | US$114,46 | 30.069.812 CAP |
| 171 |  Nxttycoin NXTTY | US$0,00007859 | 25,06% | 50,90% | US$78.587 | US$52,20 | 1.000.000.000 NXTTY |
| 172 |  Scotcoin SCOT | US$0,00007413 | 21,18% | 0,00% | US$74.128 | US$81,77 | 1.000.000.000 SCOT |
| 173 |  Deutsche eMark DEM | US$0,004143 | 28,73% | 10,30% | US$73.385 | US$125,64 | 17.711.892 DEM |
| 174 |  SIBCoin SIB | US$0,009440 | 28,22% | 72,48% | US$69.834 | US$303,50 | 7.397.624 SIB |
| 175 |  Cinni CINNI | US$0,0004725 | -17,27% | -45,34% | US$69.009 | US$15,98 | 146.040.423 CINNI |
| 176 |  Tickets TIX | US$0,000001021 | -31,59% | -3,23% | US$68.275 | US$58,30 | 66.876.281.414 TIX |
| 177 |  BitShares PTS PTS | US$0,00006423 | 1,05% | 19,59% | US$64.226 | US$5,88 | 999.999.386 PTS |
| 178 |  Blitzcash BLITZ | US$0,01627 | 1,61% | 1,05% | US$63.239 | US$15,42 | 3.886.792 BLITZ |
| 179 |  OrangeCoin OC | US$0,001070 | 0,00% | 0,00% | US$62.953 | US$3,85 | 58.831.245 OC |
| 180 |  Bean Cash BITB | US$0,00006011 | -6,83% | -7,02% | US$59.653 | US$325,31 | 992.374.000 BITB |
| 181 |  ZiftrCOIN ZRC | US$0,004835 | -16,22% | 9,41% | US$59.079 | US$71,37 | 12.219.056 ZRC |
| 182 |  GeoCoin GEO | US$0,02606 | 1,81% | -18,66% | US$58.022 | US$167,75 | 2.226.054 GEO |
| 183 |  CoinoIndex INDEX | US$169,95 | 0,62% | -4,56% | US$57.493 | US$115,54 | 338 INDEX |
| 184 |  Kobocoin KOBO | US$0,002310 | 3,12% | 110,00% | US$56.107 | US$9,58 | 24.290.004 KOBO |
| 185 |  SecureCoin SRC | US$0,02421 | 13,12% | 5,57% | US$54.930 | US$407,92 | 2.268.625 SRC |
| 186 |  Qibuck QBK | US$0,1059 | 4,28% | 12,83% | US$54.750 | US$73,68 | 516.798 QBK |
| 187 |  Sync SYNC | US$44,97 | -10,35% | 31,49% | US$52.922 | US$0,04876 | 1.177 SYNC |
| 188 |  NobleCoin NOBL | US$0,00002280 | 54,84% | 52,46% | US$51.184 | US$43,65 | 2.244.749.696 NOBL |
| 189 |  Librexcoin LXC | US$0,005186 | -18,18% | 29,56% | US$50.682 | US$1,21 | 9.773.504 LXC |
| 190 |  MAZA MAZA | US$0,00006097 | 3,51% | 1,49% | US$50.412 | US$251,27 | 826.850.100 MAZA |
| 191 |  Energycoin ENRG | US$0,0004268 | 3,51% | 8,24% | US$49.892 | US$62,08 | 116.897.641 ENRG |
| 192 |  Stealth XST | US$0,002189 | 4,63% | -16,56% | US$49.109 | US$0,8266 | 22.434.899 XST |
| 193 |  MGW MGW | US$0,04839 | 1,04% | 0,00% | US$48.388 | US$4,35 | 1.000.000 MGW |
| 194 |  Magi XMG | US$0,01468 | 5,33% | 11,75% | US$48.017 | US$209,04 | 3.271.891 XMG |
| 195 |  Gambit GAM | US$0,02388 | 7,17% | 0,70% | US$47.785 | US$25,12 | 2.001.350 GAM |
| 196 |  Woodshares WS | US$0,004680 | 0,00% | -12,94% | US$47.772 | US$0,7268 | 10.208.382 WS |
| 197 |  ArtByte ABY | US$0,00008231 | 1,96% | 7,57% | US$46.364 | US$80,24 | 563.267.250 ABY |
| 198 |  CannaCoin CCN | US$0,009783 | 0,91% | 9,82% | US$45.537 | US$213,96 | 4.654.885 CCN |
| 199 |  Dogeparty XDP | US$0,01669 | 2,89% | 0,00% | US$44.691 | US$10,19 | 2.678.189 XDP |
| 200 |  NeoDICE DICE | US$0,04359 | -21,91% | 0,00% | US$43.592 | US$7,63 | 1.000.000 DICE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.