Data Historis Harga Kripto 28/10/2015
Daftar harga kripto yang direkam pada tanggal 28/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$304,62 | 3,39% | 14,16% | US$4.500.731.570 | US$50.808.052 | 14.775.000 BTC |
| 2 |  XRP XRP | US$0,004675 | 0,56% | -0,19% | US$155.011.526 | US$350.369 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,10 | 0,08% | 0,67% | US$133.105.385 | US$1.433.197 | 42.926.535 LTC |
| 4 |  Ethereum ETH | US$1,00 | 18,45% | 134,35% | US$74.469.609 | US$2.373.052 | 74.285.635 ETH |
| 5 |  Dogecoin DOGE | US$0,0001260 | 6,80% | 7,17% | US$12.794.452 | US$113.919 | 101.577.951.935 DOGE |
| 6 |  Dash DASH | US$2,14 | 0,42% | -6,50% | US$12.714.834 | US$62.318,79 | 5.936.422 DASH |
| 7 |  BitShares BTS | US$0,004166 | 4,01% | 4,81% | US$10.465.816 | US$148.250 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,002020 | 1,43% | 2,73% | US$9.771.759 | US$6.781,00 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3888 | 9,87% | 6,86% | US$8.834.171 | US$37.585,39 | 22.724.108 PPC |
| 10 |  Nxt NXT | US$0,007265 | 1,21% | -2,34% | US$7.265.389 | US$14.020,88 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01463 | -6,95% | -14,26% | US$6.622.288 | US$27.670,78 | 452.552.412 MAID |
| 12 |  TRMB TRMB | US$0,1573 | -0,07% | -0,13% | US$6.341.827 | US$42.564,50 | 40.320.510 TRMB |
| 13 |  Bytecoin BCN | US$0,00003563 | 0,01% | 18,85% | US$6.309.094 | US$7.931,82 | 177.081.628.316 BCN |
| 14 |  Namecoin NMC | US$0,3612 | 4,33% | 1,52% | US$4.605.512 | US$12.718,25 | 12.752.000 NMC |
| 15 |  Monero XMR | US$0,4488 | 10,38% | 14,59% | US$4.416.997 | US$41.102,04 | 9.841.165 XMR |
| 16 |  GridCoin GRC | US$0,008632 | -2,33% | 67,23% | US$3.185.380 | US$27.076,92 | 369.018.474 GRC |
| 17 |  NuShares NSR | US$0,002639 | 2,82% | 9,64% | US$2.203.121 | US$3.166,91 | 834.853.280 NSR |
| 18 |  Counterparty XCP | US$0,7647 | -6,31% | -14,01% | US$2.016.653 | US$1.465,28 | 2.637.324 XCP |
| 19 |  BlackCoin BLK | US$0,02559 | -2,41% | 6,13% | US$1.920.633 | US$7.846,19 | 75.053.798 BLK |
| 20 |  YbCoin YBC | US$0,6139 | 3,27% | 12,41% | US$1.841.766 | US$31.786,29 | 3.000.000 YBC |
| 21 |  Rubycoin RBY | US$0,07758 | 0,82% | 41,81% | US$1.732.913 | US$3.062,77 | 22.337.240 RBY |
| 22 |  MonaCoin MONA | US$0,06991 | 0,36% | -6,02% | US$1.674.130 | US$2.428,09 | 23.948.350 MONA |
| 23 |  GetGems GEMZ | US$0,01770 | -7,00% | 27,62% | US$1.559.825 | US$2.482,00 | 88.135.217 GEMZ |
| 24 |  Emercoin EMC | US$0,04143 | 12,67% | 39,08% | US$1.506.649 | US$4.560,38 | 36.362.564 EMC |
| 25 |  DigiByte DGB | US$0,0002699 | 6,95% | 13,91% | US$1.416.410 | US$13.089,75 | 5.248.569.982 DGB |
| 26 |  DNotes NOTE | US$0,01165 | 8,24% | 14,11% | US$1.224.165 | US$710,33 | 105.053.695 NOTE |
| 27 |  BitCrystals BCY | US$0,02712 | -0,96% | 3,23% | US$1.190.649 | US$1.567,16 | 43.910.969 BCY |
| 28 |  BitcoinDark BTCD | US$0,9520 | 1,86% | -3,64% | US$1.178.998 | US$1.978,39 | 1.238.407 BTCD |
| 29 |  SuperNET UNITY | US$1,33 | -8,56% | -13,53% | US$1.083.315 | US$2.139,50 | 816.061 UNITY |
| 30 |  NEM XEM | US$0,0001201 | 2,36% | 1,57% | US$1.081.328 | US$833,45 | 8.999.999.999 XEM |
| 31 |  NeuCoin NEU | US$0,007517 | -9,29% | 13,40% | US$1.072.794 | US$4.196,87 | 142.720.463 NEU |
| 32 |  Startcoin START | US$0,03110 | -0,30% | 0,45% | US$1.051.370 | US$6.852,91 | 33.806.598 START |
| 33 |  Factom FCT | US$0,1192 | -6,65% | -4,01% | US$1.043.984 | US$5.977,38 | 8.756.684 FCT |
| 34 |  Novacoin NVC | US$0,8566 | 3,10% | -4,72% | US$1.027.543 | US$12.302,81 | 1.199.502 NVC |
| 35 |  FuelCoin FC2 | US$0,009384 | 36,46% | 39,86% | US$940.372 | US$3.841,39 | 100.206.032 FC2 |
| 36 |  Clams CLAM | US$0,7796 | 13,34% | 1,07% | US$841.586 | US$4.631,00 | 1.079.528 CLAM |
| 37 |  NautilusCoin NAUT | US$0,1297 | 7,99% | -12,68% | US$755.187 | US$1.290,63 | 5.822.099 NAUT |
| 38 |  Primecoin XPM | US$0,06051 | 3,57% | 3,49% | US$729.977 | US$6.176,10 | 12.064.695 XPM |
| 39 |  ShadowCash SDC | US$0,1112 | -0,55% | 8,42% | US$722.254 | US$3.953,96 | 6.497.791 SDC |
| 40 |  DigitalNote XDN | US$0,0001004 | 8,40% | -9,04% | US$687.386 | US$4.093,71 | 6.848.874.388 XDN |
| 41 |  CasinoCoin CSC | US$0,02012 | -22,70% | 23,54% | US$671.150 | US$2.390,27 | 33.356.215 CSC |
| 42 |  Global Currency Reserve GCR | US$0,006358 | -3,35% | -20,95% | US$635.676 | US$24.275,35 | 99.973.722 GCR |
| 43 |  Storjcoin X SJCX | US$0,01403 | -5,38% | -13,53% | US$625.472 | US$2.453,14 | 44.575.870 SJCX |
| 44 |  VeriCoin VRC | US$0,02269 | 1,22% | 14,02% | US$619.899 | US$2.418,80 | 27.316.236 VRC |
| 45 |  NuBits USNBT | US$1,00 | 0,66% | 0,91% | US$588.355 | US$51.416,27 | 586.696 USNBT |
| 46 |  Vertcoin VTC | US$0,02986 | 4,86% | -5,63% | US$586.741 | US$7.053,83 | 19.648.700 VTC |
| 47 |  PayCoin XPY | US$0,03207 | -1,03% | 11,29% | US$519.002 | US$2.700,14 | 16.184.443 XPY |
| 48 |  WorldCoin WDC | US$0,005608 | 8,69% | -3,51% | US$512.146 | US$1.378,19 | 91.321.733 WDC |
| 49 |  Gulden NLG | US$0,001767 | 0,77% | 1,51% | US$500.049 | US$977,42 | 283.029.999 NLG |
| 50 |  VPNCoin VASH | US$0,001210 | 4,59% | 12,24% | US$484.478 | US$8.653,15 | 400.264.119 VASH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.