Data Historis Harga Kripto 28/10/2015
Daftar harga kripto yang direkam pada tanggal 28/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Heavycoin HVC | US$0,00006402 | 25,90% | 4,38% | US$5.652 | US$32,10 | 88.290.328 HVC |
| 352 |  CorgiCoin CORG | US$0,00000006178 | -32,50% | 44,47% | US$5.572 | US$3,72 | 90.191.202.249 CORG |
| 353 |  CryptoCircuits CIRC | US$0,001990 | -4,44% | -62,16% | US$5.388 | US$68,48 | 2.707.673 CIRC |
| 354 |  Doubloons DBL | US$0,001103 | -0,07% | -21,47% | US$5.345 | US$96,58 | 4.845.824 DBL |
| 355 |  SpainCoin SPA | US$0,0002134 | 4,64% | 0,61% | US$5.342 | US$43,32 | 25.034.211 SPA |
| 356 |  Positron TRON | US$0,003176 | -3,63% | -42,91% | US$5.206 | US$25,04 | 1.638.962 TRON |
| 357 |  Krugercoin KGC | US$0,00003655 | 2,27% | -9,68% | US$5.020 | US$86,23 | 137.323.122 KGC |
| 358 |  Viorcoin VIOR | US$0,001009 | 52,30% | -6,86% | US$4.987 | US$14,74 | 4.941.696 VIOR |
| 359 |  Saturn2Coin SAT2 | US$0,0006219 | 36,24% | 0,00% | US$4.893 | US$0,06639 | 7.867.810 SAT2 |
| 360 |  ChipCoin CHIP | US$0,0004661 | -46,37% | -5,60% | US$4.806 | US$14,29 | 10.311.719 CHIP |
| 361 |  Phoenixcoin PXC | US$0,0001220 | -19,10% | -18,54% | US$4.806 | US$71,25 | 39.404.400 PXC |
| 362 |  Luckycoin LKY | US$0,0002469 | 10,32% | -16,75% | US$4.768 | US$30,87 | 19.309.324 LKY |
| 363 |  Lightspeed LSD | US$0,006125 | -11,33% | -44,58% | US$4.703 | US$36,38 | 767.911 LSD |
| 364 |  TorCoin TOR | US$0,003064 | -26,00% | -37,64% | US$4.666 | US$20,07 | 1.522.979 TOR |
| 365 |  GenesysCoin GSY | US$0,002787 | -13,99% | -58,23% | US$4.641 | US$17,88 | 1.665.223 GSY |
| 366 |  Guerillacoin GUE | US$0,001027 | 48,98% | 0,00% | US$4.628 | US$36,36 | 4.508.409 GUE |
| 367 |  Shift SHIFT | US$0,004725 | -20,40% | -34,91% | US$4.536 | US$108,85 | 959.974 SHIFT |
| 368 |  UCoin U | US$0,001664 | 1,96% | 63,39% | US$4.458 | US$0,01659 | 2.680.074 U |
| 369 |  Catcoin CAT | US$0,001710 | 3,76% | 6,14% | US$4.436 | US$7,91 | 2.593.550 CAT |
| 370 |  Libertycoin XLB | US$0,0002652 | 2,05% | -8,52% | US$4.380 | US$17,22 | 16.512.528 XLB |
| 371 |  8Bit 8BIT | US$0,01390 | 31,43% | 17,93% | US$4.314 | US$203,11 | 310.437 8BIT |
| 372 |  PLNcoin PLNC | US$0,0002500 | 3,51% | -9,92% | US$4.272 | US$0,00002500 | 17.089.600 PLNC |
| 373 |  Cryptokenz CYT | US$0,05482 | 2,34% | 143,93% | US$4.194 | US$0,07822 | 76.500 CYT |
| 374 |  Razor RZR | US$0,002047 | 5,81% | 0,00% | US$4.094 | US$23,10 | 1.999.895 RZR |
| 375 |  LiteBar LTB | US$0,02288 | -43,11% | -9,76% | US$4.043 | US$86,28 | 176.737 LTB |
| 376 |  GiveCoin GIVE | US$0,00001829 | 0,00% | 14,22% | US$4.038 | US$0,2232 | 220.740.000 GIVE |
| 377 |  CageCoin CAGE | US$0,00000004055 | -11,57% | -18,50% | US$4.024 | US$0,4799 | 99.248.368.395 CAGE |
| 378 |  FreshCoin FRSH | US$0,0006114 | 3,90% | 0,00% | US$4.022 | US$0,06294 | 6.578.930 FRSH |
| 379 |  Joulecoin XJO | US$0,0001707 | 3,20% | -16,26% | US$4.004 | US$35,63 | 23.455.296 XJO |
| 380 |  FujiCoin FJC | US$0,000009668 | -0,95% | -27,53% | US$3.923 | US$2,76 | 405.774.094 FJC |
| 381 |  RosCoin ROS | US$0,00005088 | 1,95% | 2,48% | US$3.856 | US$22,89 | 75.787.226 ROS |
| 382 |  Murraycoin MRY | US$0,0001280 | -5,83% | -17,34% | US$3.815 | US$52,04 | 29.798.338 MRY |
| 383 |  Bitgem BTG | US$0,1110 | -6,61% | 14,90% | US$3.782 | US$46,46 | 34.075 BTG |
| 384 |  Spots SPT | US$0,0002256 | 3,64% | -20,28% | US$3.741 | US$44,33 | 16.584.317 SPT |
| 385 |  ShibeCoin SHIBE | US$0,00001219 | 3,52% | -24,71% | US$3.715 | US$0,1024 | 304.683.646 SHIBE |
| 386 |  IslaCoin ISL | US$0,002440 | 18,30% | -3,67% | US$3.693 | US$73,90 | 1.513.704 ISL |
| 387 |  BREAKcoin BRE | US$0,004560 | 90,39% | 53,27% | US$3.664 | US$10,70 | 803.424 BRE |
| 388 |  Neutron NTRN | US$0,0004073 | -3,95% | 1,34% | US$3.635 | US$12,73 | 8.923.711 NTRN |
| 389 |  Cypher CYP | US$0,0005367 | -30,79% | -30,66% | US$3.416 | US$117,06 | 6.365.285 CYP |
| 390 |  Bitz BITZ | US$0,001694 | -39,53% | -1,98% | US$3.334 | US$33,95 | 1.968.065 BITZ |
| 391 |  ParallelCoin DUO | US$0,01827 | 40,95% | 0,00% | US$3.317 | US$8,07 | 181.565 DUO |
| 392 |  IncaKoin NKA | US$0,000003049 | -44,45% | -16,47% | US$3.312 | US$0,3327 | 1.086.432.432 NKA |
| 393 |  GreenBacks GB | US$0,0001524 | 10,07% | -6,90% | US$3.290 | US$69,89 | 21.580.881 GB |
| 394 |  CyberCoin CC | US$0,000006097 | -14,30% | 14,25% | US$3.274 | US$12,03 | 536.891.706 CC |
| 395 |  Cryptographic Anomaly CGA | US$0,01491 | 10,28% | 23,14% | US$3.151 | US$5,26 | 211.282 CGA |
| 396 |  Prime-XI PXI | US$0,0006951 | -5,96% | 55,64% | US$3.145 | US$61,96 | 4.524.561 PXI |
| 397 |  EmpoCredits XEMP | US$0,0001945 | 1,80% | 0,00% | US$3.132 | US$0,003695 | 16.108.330 XEMP |
| 398 |  UtilityCoin UTIL | US$0,0008170 | 5,08% | 10,55% | US$3.057 | US$18,00 | 3.741.361 UTIL |
| 399 |  AmsterdamCoin AMS | US$0,0003077 | -47,88% | 155,48% | US$2.955 | US$24,09 | 9.603.707 AMS |
| 400 |  Mysticoin MYSTIC | US$0,00006685 | 3,26% | 0,00% | US$2.945 | US$1,67 | 44.057.475 MYSTIC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.