Data Historis Harga Kripto 28/10/2015
Daftar harga kripto yang direkam pada tanggal 28/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diem DIEM | US$0,0000006309 | -43,50% | -65,62% | US$13.715 | US$1.473,52 | 21.739.971.929 DIEM |
| 102 |  TransferCoin TX | US$0,002251 | 5,18% | 11,79% | US$11.114 | US$1.823,11 | 4.937.010 TX |
| 103 |  Swing SWING | US$0,02467 | -1,29% | 4,40% | US$9.100 | US$562,85 | 368.806 SWING |
| 104 |  GAIA GAIA | US$0,0003201 | 0,00% | 1,55% | US$7.715 | US$606,97 | 24.101.381 GAIA |
| 105 |  DigiCube CUBE | US$0,4191 | -6,62% | 0,00% | US$6.783 | US$738,29 | 16.185 CUBE |
| 106 |  MasterTraderCoin MTR | US$0,03365 | 2,33% | 5,08% | US$6.591 | US$533,11 | 195.893 MTR |
| 107 |  IvugeoCoin IEC | US$0,006088 | -17,38% | -24,48% | US$5.947 | US$28.032,55 | 976.887 IEC |
| 108 |  CleverCoin CLV | US$0,002171 | 644,38% | 0,00% | US$5.035 | US$2.382,70 | 2.319.498 CLV |
| 109 |  Omni OMNI | US$2,92 | 17,78% | -5,27% | US$1.602.322 | US$270,06 | 548.536 OMNI |
| 110 |  Rimbit RBT | US$0,01219 | 3,52% | 29,85% | US$1.382.134 | US$11,67 | 113.370.443 RBT |
| 111 |  BlockShares BKS | US$6,71 | 34,68% | 0,00% | US$1.244.979 | US$81,64 | 185.580 BKS |
| 112 |  CoinoUSD XUSD | US$0,9840 | 0,00% | 0,56% | US$1.176.382 | US$0,6260 | 1.195.496 XUSD |
| 113 |  GameCredits GAME | US$0,01594 | -0,89% | 26,86% | US$819.058 | US$395,97 | 51.393.193 GAME |
| 114 |  MintCoin MINT | US$0,00003616 | 12,69% | 28,42% | US$803.562 | US$104,63 | 22.223.142.104 MINT |
| 115 |  InstantDEX DEX | US$0,6829 | -6,41% | -11,73% | US$682.949 | US$6,83 | 1.000.000 DEX |
| 116 |  FairCoin FAIR | US$0,01166 | 27,24% | 25,76% | US$607.506 | US$0,1515 | 52.115.842 FAIR |
| 117 |  Quark QRK | US$0,001875 | 4,09% | 6,22% | US$467.620 | US$343,83 | 249.439.227 QRK |
| 118 |  Ixcoin IXC | US$0,02170 | 6,11% | 16,24% | US$455.713 | US$76,13 | 20.999.906 IXC |
| 119 |  Curecoin CURE | US$0,01638 | 6,25% | 9,77% | US$411.851 | US$63,30 | 25.146.767 CURE |
| 120 |  Swarm SWARM | US$0,003372 | -17,82% | -25,79% | US$336.990 | US$81,80 | 99.945.431 SWARM |
| 121 |  I0Coin I0C | US$0,01556 | -2,17% | 11,36% | US$324.792 | US$1,56 | 20.873.739 I0C |
| 122 |  Pangea Poker PANGEA | US$0,2833 | 17,66% | -4,82% | US$283.093 | US$97,73 | 999.352 PANGEA |
| 123 |  Nas NAS | US$0,00002744 | 16,86% | 28,53% | US$274.373 | US$73,80 | 10.000.000.000 NAS |
| 124 |  SolarCoin SLR | US$0,007647 | 5,43% | 4,30% | US$261.358 | US$3,46 | 34.178.058 SLR |
| 125 |  NXTventure NXTV | US$0,2579 | 1,23% | -3,82% | US$257.922 | US$41,27 | 1.000.000 NXTV |
| 126 |  sharkfund0 SF0 | US$188,83 | 0,00% | 0,00% | US$247.922 | US$16,99 | 1.313 SF0 |
| 127 |  SkyNET SKYNET | US$0,2761 | 6,85% | -2,20% | US$246.876 | US$167,58 | 894.223 SKYNET |
| 128 |  TileCoin XTC | US$0,002462 | 2,71% | 8,79% | US$246.201 | US$382,76 | 100.000.000 XTC |
| 129 |  e-Gulden EFL | US$0,01812 | 3,13% | 12,55% | US$245.645 | US$323,83 | 13.559.985 EFL |
| 130 |  TEKcoin TEK | US$0,004536 | -13,07% | -6,10% | US$236.092 | US$452,17 | 52.045.093 TEK |
| 131 |  BitBay BAY | US$0,0002304 | 4,63% | 14,08% | US$230.895 | US$429,47 | 1.002.276.147 BAY |
| 132 |  AsiaCoin AC | US$0,0006770 | 5,39% | 15,18% | US$225.954 | US$48,96 | 333.780.845 AC |
| 133 |  CloakCoin CLOAK | US$0,04850 | 3,80% | -10,17% | US$223.149 | US$348,79 | 4.601.060 CLOAK |
| 134 |  Jinn JINN | US$2,18 | 1,22% | -18,97% | US$217.940 | US$6,54 | 100.000 JINN |
| 135 |  jl777hodl JLH | US$0,02121 | 2,17% | -18,55% | US$212.115 | US$36,43 | 10.000.000 JLH |
| 136 |  LIQUID LQD | US$2,10 | 12,45% | 5,87% | US$202.516 | US$10,49 | 96.500 LQD |
| 137 |  I/O Coin IOC | US$0,01076 | 8,74% | -18,96% | US$174.295 | US$75,10 | 16.205.323 IOC |
| 138 |  Blocknet BLOCK | US$0,04113 | -3,03% | 13,76% | US$160.640 | US$62,88 | 3.905.787 BLOCK |
| 139 |  AudioCoin ADC | US$0,0002095 | 37,06% | 8,74% | US$156.125 | US$139,74 | 745.218.730 ADC |
| 140 |  SmileyCoin SMLY | US$0,000006097 | 107,05% | 14,25% | US$152.855 | US$6,79 | 25.069.750.000 SMLY |
| 141 |  PotCoin POT | US$0,0007159 | 2,31% | 1,89% | US$151.487 | US$227,32 | 211.616.973 POT |
| 142 |  Tradebots NXTcoinsco | US$0,1526 | -6,85% | 0,00% | US$151.414 | US$68,66 | 992.400 NXTcoinsco |
| 143 |  Verge XVG | US$0,00001638 | 16,42% | 31,76% | US$150.677 | US$49,05 | 9.200.025.000 XVG |
| 144 |  Auroracoin AUR | US$0,02008 | 0,85% | 27,53% | US$147.821 | US$151,95 | 7.362.812 AUR |
| 145 |  HoboNickels HBN | US$0,009222 | 2,48% | 13,63% | US$142.250 | US$91,99 | 15.425.088 HBN |
| 146 |  Bullion CBX | US$0,1470 | 80,84% | 15,29% | US$142.148 | US$494,93 | 967.048 CBX |
| 147 |  Zeitcoin ZEIT | US$0,000004072 | -10,69% | 45,26% | US$133.975 | US$36,69 | 32.898.673.659 ZEIT |
| 148 |  Sembro Token SMBR | US$0,05183 | 0,00% | 7,24% | US$129.463 | US$28,31 | 2.497.736 SMBR |
| 149 |  CzechCrownCoin CZC | US$0,03059 | 0,32% | 1,00% | US$125.734 | US$314,00 | 4.110.230 CZC |
| 150 |  CORE CORE | US$0,2925 | 2,67% | 28,43% | US$117.537 | US$1,46 | 401.842 CORE |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.