Data Historis Harga Kripto 28/10/2015
Daftar harga kripto yang direkam pada tanggal 28/10/2015, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$64.487,82 | 451.600 USDT |
| 52 |  Infinitecoin IFC | US$0,000004961 | 6,09% | 17,34% | US$449.444 | US$5.406,90 | 90.596.274.910 IFC |
| 53 |  MMNXT MMNXT | US$0,008681 | 1,54% | -2,74% | US$434.072 | US$749,71 | 50.000.000 MMNXT |
| 54 |  Megacoin MEC | US$0,01362 | 4,62% | 4,90% | US$422.313 | US$2.457,55 | 31.013.075 MEC |
| 55 |  Feathercoin FTC | US$0,003575 | 5,16% | -1,18% | US$356.334 | US$899,34 | 99.660.120 FTC |
| 56 |  Vcash XVC | US$0,03087 | -10,72% | -17,95% | US$352.323 | US$3.426,14 | 11.413.597 XVC |
| 57 |  Diamond DMD | US$0,2602 | -9,04% | -3,61% | US$349.463 | US$2.497,24 | 1.343.103 DMD |
| 58 |  Zetacoin ZET | US$0,002051 | 14,40% | 35,85% | US$334.577 | US$6.631,43 | 163.150.291 ZET |
| 59 |  Applecoin APC | US$0,01494 | 8,57% | 15,71% | US$333.034 | US$2.651,39 | 22.286.048 APC |
| 60 |  ReddCoin RDD | US$0,00001168 | 6,74% | 25,76% | US$325.103 | US$689,30 | 27.823.934.278 RDD |
| 61 |  Hyper HYPER | US$0,06204 | 17,05% | 4,22% | US$309.958 | US$813,45 | 4.996.190 HYPER |
| 62 |  Bitswift BITS | US$0,07396 | 16,94% | 11,14% | US$298.773 | US$1.830,73 | 4.039.876 BITS |
| 63 |  Unobtanium UNO | US$1,45 | -1,06% | 7,43% | US$283.725 | US$584,65 | 196.174 UNO |
| 64 |  BilShares BILS | US$0,0002674 | -0,06% | 6,12% | US$267.412 | US$2.424,33 | 1.000.000.000 BILS |
| 65 |  EarthCoin EAC | US$0,00003015 | -0,30% | 8,02% | US$265.087 | US$5.152,15 | 8.793.665.532 EAC |
| 66 |  UnionCoin UNC | US$0,03130 | 8,67% | 16,92% | US$262.588 | US$1.113,47 | 8.388.608 UNC |
| 67 |  ARCHcoin ARCH | US$0,01499 | -48,47% | 5,99% | US$246.451 | US$753,67 | 16.441.652 ARCH |
| 68 |  Qora QORA | US$0,00002443 | 8,30% | 16,67% | US$244.263 | US$697,24 | 10.000.000.000 QORA |
| 69 |  GCN Coin GCN | US$0,000002720 | 44,66% | 2,00% | US$241.021 | US$610,69 | 88.621.910.000 GCN |
| 70 |  Siacoin SC | US$0,00003655 | 3,40% | -21,06% | US$233.946 | US$3.036,45 | 6.399.977.000 SC |
| 71 |  CannabisCoin CANN | US$0,003020 | 6,46% | 21,76% | US$233.012 | US$562,80 | 77.163.432 CANN |
| 72 |  FedoraCoin TIPS | US$0,0000007906 | 3,91% | 3,96% | US$222.033 | US$1.503,56 | 280.846.322.360 TIPS |
| 73 |  Crypti XCR | US$0,002145 | -15,06% | -27,88% | US$214.539 | US$4.071,46 | 100.000.000 XCR |
| 74 |  Anoncoin ANC | US$0,1125 | -1,19% | 1,96% | US$213.256 | US$1.473,18 | 1.896.044 ANC |
| 75 |  Flycoin FLY | US$1,16 | -16,13% | 50,85% | US$190.462 | US$551,29 | 164.539 FLY |
| 76 |  Digitalcoin DGC | US$0,006914 | 2,39% | 2,56% | US$188.843 | US$1.005,76 | 27.314.278 DGC |
| 77 |  Syscoin SYS | US$0,0004404 | -2,41% | -20,47% | US$188.842 | US$846,70 | 428.751.485 SYS |
| 78 |  HyperStake HYP | US$0,0005187 | -0,41% | 5,36% | US$181.940 | US$594,66 | 350.749.485 HYP |
| 79 |  BoostCoin BOST | US$0,01463 | 30,37% | 6,91% | US$172.366 | US$621,90 | 11.782.453 BOST |
| 80 |  Maxcoin MAX | US$0,003601 | 3,45% | -22,86% | US$149.283 | US$728,08 | 41.459.435 MAX |
| 81 |  NetCoin NET | US$0,0003739 | 0,92% | -2,67% | US$148.925 | US$577,75 | 398.347.887 NET |
| 82 |  Joincoin J | US$0,07319 | 3,53% | 13,57% | US$143.163 | US$562,23 | 1.956.112 J |
| 83 |  Riecoin RIC | US$0,007692 | 13,64% | 5,63% | US$136.300 | US$956,61 | 17.720.525 RIC |
| 84 |  ZcCoin ZCC | US$0,007520 | 6,23% | 8,24% | US$130.486 | US$4.481,78 | 17.352.849 ZCC |
| 85 |  FIMKrypto FIMK | US$0,0002408 | 0,00% | -21,51% | US$109.417 | US$619,39 | 454.311.198 FIMK |
| 86 |  VootCoin VOOT | US$0,001497 | 46,65% | 486,63% | US$103.689 | US$1.152,65 | 69.280.656 VOOT |
| 87 |  GoldCoin GLC | US$0,002910 | 6,82% | 13,01% | US$101.270 | US$600,37 | 34.797.100 GLC |
| 88 |  Boolberry BBR | US$0,01822 | -1,88% | 55,61% | US$100.637 | US$3.152,34 | 5.524.577 BBR |
| 89 |  Viacoin VIA | US$0,005405 | 3,52% | 5,02% | US$99.044 | US$762,30 | 18.323.340 VIA |
| 90 |  AmberCoin AMBER | US$0,01057 | -9,84% | -50,54% | US$98.704 | US$1.057,32 | 9.336.386 AMBER |
| 91 |  Aeon AEON | US$0,01201 | 7,04% | 56,46% | US$96.434 | US$718,10 | 8.026.719 AEON |
| 92 |  Xiaomicoin MI | US$0,0002323 | 16,54% | 9,34% | US$93.790 | US$1.393,67 | 403.782.150 MI |
| 93 |  Sprouts SPRTS | US$0,001018 | -3,81% | -4,95% | US$89.945 | US$1.197,50 | 88.377.459 SPRTS |
| 94 |  Mooncoin MOON | US$0,0000003719 | 7,46% | 7,71% | US$77.126 | US$1.229,34 | 207.382.819.048 MOON |
| 95 |  Bytecent BYC | US$0,1036 | 17,07% | 27,34% | US$76.716 | US$7.887,48 | 740.190 BYC |
| 96 |  Steps STEPS | US$0,006854 | -10,21% | 53,86% | US$65.316 | US$1.076,40 | 9.530.087 STEPS |
| 97 |  Burst BURST | US$0,00005228 | 19,20% | 13,17% | US$58.283 | US$538,04 | 1.114.878.762 BURST |
| 98 |  StabilityShares XSI | US$0,005652 | 15,34% | 109,86% | US$51.875 | US$1.739,53 | 9.178.751 XSI |
| 99 |  Colossuscoin COL | US$0,0000001240 | 0,04% | 28,78% | US$38.796 | US$5.414,77 | 312.889.440.517 COL |
| 100 |  Capricoin CPC | US$0,1013 | 0,00% | 11,67% | US$16.133 | US$1.519,77 | 159.314 CPC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.