Data Historis Harga Kripto 29/10/2015
Daftar harga kripto yang direkam pada tanggal 29/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Acoin ACOIN | US$0,001422 | -16,87% | -50,94% | US$1.617 | US$13,91 | 1.137.596 ACOIN |
| 452 |  X-Children CHILD | US$0,0007396 | 4,07% | 16,50% | US$1.559 | US$0,2021 | 2.108.135 CHILD |
| 453 |  BitCrystal BTCRY | US$0,000006276 | 0,00% | 0,00% | US$1.537 | US$9,73 | 244.830.116 BTCRY |
| 454 |  Bata BTA | US$0,0004777 | 4,58% | 13,33% | US$1.530 | US$4,88 | 3.202.589 BTA |
| 455 |  Eurocoin EUC | US$0,0004662 | 3,87% | 43,78% | US$1.501 | US$0,004109 | 3.220.632 EUC |
| 456 |  DarkCash DRKC | US$0,0003483 | 7,25% | -47,70% | US$1.501 | US$2,53 | 4.308.300 DRKC |
| 457 |  Gapcoin GAP | US$0,0006935 | 3,09% | 1,28% | US$1.493 | US$3,07 | 2.152.468 GAP |
| 458 |  TopCoin TOP | US$0,00005021 | 2,00% | 0,00% | US$1.465 | US$0,03324 | 29.173.661 TOP |
| 459 |  FireFlyCoin FFC | US$0,00001569 | -45,67% | -18,15% | US$1.455 | US$8,36 | 92.727.600 FFC |
| 460 |  CrackCoin CRACK | US$0,0002416 | 20,61% | 10,30% | US$1.451 | US$7,95 | 6.004.132 CRACK |
| 461 |  Vcoin VCN | US$0,0001506 | 3,37% | 16,54% | US$1.435 | US$0,3805 | 9.525.756 VCN |
| 462 |  Unitus UIS | US$0,0001349 | -24,66% | -25,99% | US$1.434 | US$23,13 | 10.625.832 UIS |
| 463 |  SJWCoin SJW | US$0,000003138 | 3,37% | -4,54% | US$1.407 | US$5,31 | 448.241.250 SJW |
| 464 |  Axron AXR | US$0,001287 | 0,44% | 22,36% | US$1.384 | US$8,76 | 1.075.900 AXR |
| 465 |  Graffiti GRF | US$0,00006856 | -12,51% | 10,36% | US$1.373 | US$0,1429 | 20.021.336 GRF |
| 466 |  Umbrella-LTC ULTC | US$0,001990 | -2,02% | -40,53% | US$1.351 | US$2,09 | 678.880 ULTC |
| 467 |  Guarany GUA | US$0,004939 | 62,56% | 88,14% | US$1.344 | US$6,18 | 272.107 GUA |
| 468 |  Glyph GLYPH | US$0,0005837 | 0,99% | 2,45% | US$1.340 | US$35,75 | 2.295.268 GLYPH |
| 469 |  RotoCoin RT2 | US$0,02008 | -0,16% | 16,37% | US$1.309 | US$22,01 | 65.194 RT2 |
| 470 |  Vidio VDO | US$0,00005962 | -1,79% | -7,80% | US$1.264 | US$3,37 | 21.200.446 VDO |
| 471 |  BitStake XBS | US$0,0009509 | -21,08% | -42,18% | US$1.241 | US$8,09 | 1.305.326 XBS |
| 472 |  CAPTcoin CAPT | US$0,0003633 | 0,00% | 0,00% | US$1.231 | US$1,67 | 3.389.630 CAPT |
| 473 |  Axiom AXIOM | US$0,0007368 | 3,71% | 30,01% | US$1.214 | US$64,76 | 1.647.964 AXIOM |
| 474 |  DarkShibe DSB | US$0,0009446 | -23,15% | -27,04% | US$1.188 | US$6,54 | 1.257.908 DSB |
| 475 |  Bitcoin Fast BCF | US$0,0008253 | -29,38% | -11,63% | US$1.184 | US$40,99 | 1.434.281 BCF |
| 476 |  CAIx CAIx | US$0,0007186 | 3,83% | -5,38% | US$1.163 | US$9,21 | 1.618.027 CAIx |
| 477 |  Dibbits DIBS | US$0,002306 | 0,00% | -14,39% | US$1.158 | US$1,56 | 502.039 DIBS |
| 478 |  Bela BELA | US$0,0001883 | 3,38% | 6,40% | US$1.152 | US$0,4162 | 6.118.900 BELA |
| 479 |  OpenSourcecoin OSC | US$0,0002354 | -6,58% | 31,72% | US$1.116 | US$1,18 | 4.740.162 OSC |
| 480 |  ConcealCoin CNL | US$0,0001098 | -2,21% | -14,60% | US$1.101 | US$7,05 | 10.026.047 CNL |
| 481 |  Elektron EKN | US$0,0004142 | 2,30% | -21,13% | US$1.092 | US$21,69 | 2.635.107 EKN |
| 482 |  RipoffCoin RIPO | US$0,0001255 | -3,83% | -16,11% | US$1.089 | US$8,67 | 8.678.475 RIPO |
| 483 |  TakCoin TAK | US$0,000006276 | -0,64% | 6,87% | US$1.067 | US$73,98 | 169.950.240 TAK |
| 484 |  ShadeCoin SHADE | US$0,0006276 | -0,60% | -0,80% | US$1.064 | US$4,95 | 1.694.985 SHADE |
| 485 |  GamerholicCoin GHC | US$0,001337 | -34,98% | -50,86% | US$1.043 | US$2,62 | 780.330 GHC |
| 486 |  ShellCoin SHELL | US$0,00005335 | -4,72% | -8,30% | US$1.036 | US$82,15 | 19.414.096 SHELL |
| 487 |  ARbit ARB | US$0,0004644 | -8,39% | -15,95% | US$1.030 | US$4,66 | 2.217.635 ARB |
| 488 |  BitQuark BTQ | US$0,0002165 | -33,59% | -3,49% | US$889 | US$1,03 | 4.104.619 BTQ |
| 489 |  Heisenberg HEX | US$0,00000007101 | -36,78% | -22,39% | US$886 | US$0,00002163 | 12.473.553.843 HEX |
| 490 |  DarkTron DRKT | US$0,001014 | -0,70% | -36,44% | US$885 | US$14,51 | 872.872 DRKT |
| 491 |  Hirocoin HIRO | US$0,000009414 | -22,46% | 14,60% | US$841 | US$9,66 | 89.328.800 HIRO |
| 492 |  Bloodcoin BOD | US$0,000003138 | 3,38% | 14,60% | US$834 | US$0,03231 | 265.759.081 BOD |
| 493 |  PrimeChain PRIME | US$0,0002298 | 12,39% | 0,00% | US$814 | US$16,89 | 3.540.566 PRIME |
| 494 |  Polcoin PLC | US$0,00004393 | 3,38% | 0,00% | US$772 | US$0,1169 | 17.578.050 PLC |
| 495 |  Nimbus NMB | US$0,00005335 | -16,31% | -6,34% | US$753 | US$3,71 | 14.119.948 NMB |
| 496 |  Full Integrity Coin FIC | US$0,000002277 | -27,13% | 14,35% | US$749 | US$1,99 | 328.744.050 FIC |
| 497 |  CRTCoin CRT | US$0,009414 | 3,38% | 14,60% | US$746 | US$2,43 | 79.270 CRT |
| 498 |  Paycoin PYC | US$0,0003891 | 5,08% | -4,93% | US$726 | US$0,07930 | 1.866.105 PYC |
| 499 |  Alexium AUM | US$0,00003452 | -15,43% | -12,23% | US$700 | US$8,90 | 20.264.381 AUM |
| 500 |  Coinaid CAID | US$0,000006277 | -8,09% | -23,59% | US$632 | US$4,17 | 100.643.070 CAID |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.