Data Historis Harga Kripto 29/10/2015
Daftar harga kripto yang direkam pada tanggal 29/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TransferCoin TX | US$0,002034 | -9,63% | 23,16% | US$10.039 | US$1.068,08 | 4.937.010 TX |
| 102 |  MasterTraderCoin MTR | US$0,03714 | 10,87% | 16,70% | US$7.301 | US$1.142,98 | 196.551 MTR |
| 103 |  CleverCoin CLV | US$0,003082 | 42,57% | 1,00% | US$7.148 | US$1.585,46 | 2.319.498 CLV |
| 104 |  IvugeoCoin IEC | US$0,004867 | -19,91% | -29,74% | US$4.766 | US$13.342,08 | 979.146 IEC |
| 105 |  Cryptokenz CYT | US$0,05332 | -2,42% | 143,28% | US$4.080 | US$693,69 | 76.509 CYT |
| 106 |  DigiCube CUBE | US$0,06820 | -80,49% | 0,00% | US$1.137 | US$1.473,35 | 16.671 CUBE |
| 107 |  Scotcoin SCOT | US$0,007435 | 9,00% | 15,00% | US$7.434.696 | US$65,05 | 1.000.000.000 SCOT |
| 108 |  NuShares NSR | US$0,002641 | 0,54% | 5,25% | US$2.205.075 | US$67,57 | 834.914.996 NSR |
| 109 |  Omni OMNI | US$2,88 | -1,96% | 2,14% | US$1.580.544 | US$445,28 | 548.560 OMNI |
| 110 |  Rimbit RBT | US$0,01249 | 2,87% | 33,37% | US$1.415.770 | US$12,14 | 113.372.251 RBT |
| 111 |  CoinoUSD XUSD | US$1,01 | 3,12% | 4,94% | US$1.211.223 | US$0,1883 | 1.195.496 XUSD |
| 112 |  BlockShares BKS | US$4,93 | -22,32% | 0,00% | US$914.256 | US$74,32 | 185.594 BKS |
| 113 |  MintCoin MINT | US$0,00003758 | 10,31% | 28,37% | US$835.426 | US$278,87 | 22.233.130.816 MINT |
| 114 |  InstantDEX DEX | US$0,8288 | 21,43% | 1,04% | US$828.774 | US$121,83 | 1.000.000 DEX |
| 115 |  FairCoin FAIR | US$0,01192 | 2,34% | 11,66% | US$621.337 | US$13,03 | 52.118.074 FAIR |
| 116 |  MMNXT MMNXT | US$0,009832 | 13,32% | 5,00% | US$491.577 | US$213,13 | 50.000.000 MMNXT |
| 117 |  Ixcoin IXC | US$0,02178 | 1,37% | 13,50% | US$457.475 | US$385,92 | 20.999.906 IXC |
| 118 |  Curecoin CURE | US$0,01750 | 7,11% | 16,08% | US$440.083 | US$99,97 | 25.146.767 CURE |
| 119 |  I0Coin I0C | US$0,01625 | 0,00% | 16,86% | US$339.253 | US$1,63 | 20.874.124 I0C |
| 120 |  Swarm SWARM | US$0,003326 | 1,44% | -20,52% | US$332.459 | US$17,46 | 99.945.431 SWARM |
| 121 |  NXTventure NXTV | US$0,3250 | 26,09% | 16,15% | US$325.010 | US$84,50 | 1.000.000 NXTV |
| 122 |  Pangea Poker PANGEA | US$0,3168 | 11,91% | 5,23% | US$316.596 | US$61,56 | 999.352 PANGEA |
| 123 |  TileCoin XTC | US$0,002889 | 11,39% | 40,16% | US$288.854 | US$248,79 | 100.000.000 XTC |
| 124 |  Unobtanium UNO | US$1,44 | 0,14% | 4,13% | US$283.138 | US$418,10 | 196.182 UNO |
| 125 |  Nas NAS | US$0,00002824 | 3,38% | 28,92% | US$282.431 | US$179,25 | 10.000.000.000 NAS |
| 126 |  sharkfund0 SF0 | US$211,17 | 11,90% | 0,00% | US$277.262 | US$19,01 | 1.313 SF0 |
| 127 |  SkyNET SKYNET | US$0,2966 | 7,49% | 9,51% | US$265.201 | US$19,26 | 894.223 SKYNET |
| 128 |  e-Gulden EFL | US$0,01800 | 2,61% | 11,05% | US$244.094 | US$267,64 | 13.564.341 EFL |
| 129 |  Jinn JINN | US$2,44 | 13,09% | 19,06% | US$243.733 | US$7,31 | 100.000 JINN |
| 130 |  BitBay BAY | US$0,0002403 | 4,73% | 15,53% | US$240.822 | US$379,85 | 1.002.289.101 BAY |
| 131 |  CloakCoin CLOAK | US$0,05224 | 8,08% | 10,60% | US$240.358 | US$368,47 | 4.601.060 CLOAK |
| 132 |  SolarCoin SLR | US$0,006982 | -8,38% | -19,54% | US$238.646 | US$69,86 | 34.179.154 SLR |
| 133 |  Qora QORA | US$0,00002283 | -1,67% | 11,43% | US$228.325 | US$61,73 | 10.000.000.000 QORA |
| 134 |  LIQUID LQD | US$2,36 | 12,59% | 13,82% | US$227.878 | US$52,15 | 96.500 LQD |
| 135 |  jl777hodl JLH | US$0,02249 | 6,38% | -19,63% | US$224.881 | US$18,44 | 10.000.000 JLH |
| 136 |  Crypti XCR | US$0,002140 | 0,18% | -24,25% | US$213.980 | US$182,88 | 100.000.000 XCR |
| 137 |  Bitswift BITS | US$0,04527 | -37,92% | -31,07% | US$182.867 | US$360,00 | 4.039.901 BITS |
| 138 |  Zeitcoin ZEIT | US$0,000005116 | 25,39% | 27,22% | US$168.577 | US$46,72 | 32.948.688.175 ZEIT |
| 139 |  AsiaCoin AC | US$0,0004936 | -26,56% | -17,02% | US$165.137 | US$121,37 | 334.526.096 AC |
| 140 |  Tradebots NXTcoinsco | US$0,1636 | 5,84% | 0,00% | US$162.337 | US$73,61 | 992.400 NXTcoinsco |
| 141 |  AudioCoin ADC | US$0,0002066 | -1,03% | 13,10% | US$153.987 | US$27,77 | 745.284.547 ADC |
| 142 |  Joincoin J | US$0,07849 | 7,71% | 12,64% | US$153.746 | US$335,02 | 1.958.862 J |
| 143 |  NetCoin NET | US$0,0003717 | -0,09% | 1,64% | US$148.062 | US$280,84 | 398.347.887 NET |
| 144 |  HoboNickels HBN | US$0,009493 | 3,11% | 14,26% | US$146.708 | US$200,83 | 15.454.656 HBN |
| 145 |  Virtacoin VTA | US$0,00001200 | 25,22% | 59,10% | US$139.155 | US$100,01 | 11.591.972.218 VTA |
| 146 |  Devcoin DVC | US$0,00001355 | 45,73% | 45,69% | US$138.965 | US$136,20 | 10.257.360.000 DVC |
| 147 |  Tickets TIX | US$0,000001955 | 89,10% | 108,00% | US$130.724 | US$192,16 | 66.876.281.414 TIX |
| 148 |  FreeMarket MRKT | US$0,1788 | 0,00% | 19,44% | US$128.704 | US$73,11 | 720.000 MRKT |
| 149 |  CzechCrownCoin CZC | US$0,03029 | -0,34% | -1,23% | US$124.484 | US$310,94 | 4.110.230 CZC |
| 150 |  EuropeCoin ERC | US$0,001296 | 35,49% | 11,27% | US$122.452 | US$72,70 | 94.481.161 ERC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.