Data Historis Harga Kripto 29/10/2015
Daftar harga kripto yang direkam pada tanggal 29/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Myriad XMY | US$0,00004077 | 13,34% | 1,71% | US$45.318 | US$310,38 | 1.111.495.000 XMY |
| 202 |  SpreadCoin SPR | US$0,01098 | 5,65% | -0,53% | US$44.270 | US$133,42 | 4.030.602 SPR |
| 203 |  Fibre FIBRE | US$0,06449 | 2,56% | 16,59% | US$41.000 | US$114,34 | 635.809 FIBRE |
| 204 |  Nexus NXS | US$0,001456 | 6,60% | 3,17% | US$40.737 | US$155,26 | 27.976.976 NXS |
| 205 |  MediterraneanCoin MED | US$0,001000 | 3,62% | 20,96% | US$40.436 | US$15,63 | 40.431.897 MED |
| 206 |  NobleCoin NOBL | US$0,00001777 | -21,73% | -4,07% | US$39.893 | US$92,77 | 2.244.852.340 NOBL |
| 207 |  CannaCoin CCN | US$0,008475 | -12,99% | -5,97% | US$39.451 | US$121,01 | 4.654.892 CCN |
| 208 |  USDe USDE | US$0,00003452 | 32,07% | -16,79% | US$38.814 | US$73,26 | 1.124.426.280 USDE |
| 209 |  Terracoin TRC | US$0,002981 | 2,47% | 3,30% | US$38.570 | US$361,40 | 12.940.100 TRC |
| 210 |  Pesetacoin PTC | US$0,0002482 | -0,07% | 15,74% | US$38.437 | US$12,23 | 154.885.067 PTC |
| 211 |  Memorycoin MMC | US$0,003730 | 2,66% | 0,00% | US$37.574 | US$16,66 | 10.073.034 MMC |
| 212 |  Sexcoin SXC | US$0,0003540 | -3,77% | -21,55% | US$37.517 | US$241,78 | 105.966.826 SXC |
| 213 |  Energycoin ENRG | US$0,0003138 | -26,16% | 9,74% | US$36.686 | US$72,40 | 116.903.201 ENRG |
| 214 |  Pandacoin PND | US$0,000001121 | -58,53% | -58,68% | US$36.446 | US$261,68 | 32.514.916.898 PND |
| 215 |  Buongiorno Caffe BGCAFFE | US$0,3608 | 11,91% | 3,65% | US$36.115 | US$1,80 | 100.109 BGCAFFE |
| 216 |  WhiteCoin XWC | US$0,0001166 | -0,44% | -15,58% | US$35.751 | US$163,65 | 306.584.146 XWC |
| 217 |  DeBuNe DEBUNE | US$0,1537 | 4,98% | 0,12% | US$35.393 | US$56,26 | 230.231 DEBUNE |
| 218 |  MaryJane MARYJ | US$0,002297 | -4,33% | -9,81% | US$35.339 | US$211,81 | 15.384.269 MARYJ |
| 219 |  Cryptonite XCN | US$0,0002280 | 8,04% | -0,74% | US$34.942 | US$203,22 | 153.286.163 XCN |
| 220 |  UltraCoin UTC | US$0,001083 | -7,55% | -6,78% | US$34.919 | US$433,01 | 32.255.290 UTC |
| 221 |  ECC ECC | US$0,000001823 | 4,25% | -30,64% | US$34.911 | US$0,3980 | 19.145.090.794 ECC |
| 222 |  NobleNXT NOXT | US$0,06307 | 3,88% | -18,63% | US$34.777 | US$1,40 | 551.428 NOXT |
| 223 |  RedCoin RED | US$0,0004820 | 46,92% | 72,72% | US$34.776 | US$75,55 | 72.153.950 RED |
| 224 |  Freicoin FRC | US$0,0007520 | -7,65% | -14,77% | US$34.565 | US$18,01 | 45.962.594 FRC |
| 225 |  FlutterCoin FLT | US$0,0001253 | -6,02% | -1,96% | US$34.516 | US$91,94 | 275.395.074 FLT |
| 226 |  Pinkcoin PINK | US$0,00009429 | 0,00% | 26,22% | US$34.383 | US$67,97 | 364.653.283 PINK |
| 227 |  Dimecoin DIME | US$0,0000001133 | 22,10% | 6,84% | US$33.957 | US$72,33 | 299.580.260.352 DIME |
| 228 |  Pura PURA | US$0,0002197 | -0,99% | -44,02% | US$33.618 | US$137,51 | 153.039.101 PURA |
| 229 |  LTBcoin LTBC | US$0,00008473 | 11,65% | 10,50% | US$33.210 | US$12,85 | 391.952.409 LTBC |
| 230 |  Opal OPAL | US$0,002154 | 9,74% | -6,85% | US$32.370 | US$94,10 | 15.028.788 OPAL |
| 231 |  Trollcoin TROLL | US$0,000006360 | 4,93% | 10,71% | US$31.806 | US$7,41 | 5.000.887.500 TROLL |
| 232 |  Synergy SNRG | US$0,04812 | 2,49% | -12,89% | US$31.512 | US$291,03 | 654.919 SNRG |
| 233 |  OKCash OK | US$0,0005284 | 7,28% | 24,13% | US$30.604 | US$224,36 | 57.914.965 OK |
| 234 |  LiteDoge LDOGE | US$0,000003138 | 3,37% | 14,60% | US$30.033 | US$5,12 | 9.570.396.139 LDOGE |
| 235 |  microCoin MRC | US$0,000001626 | 4,97% | 13,33% | US$29.924 | US$5,01 | 18.399.496.882 MRC |
| 236 |  Uro URO | US$0,02669 | 2,38% | 9,59% | US$29.380 | US$449,06 | 1.100.634 URO |
| 237 |  Uniform Fiscal Object UFO | US$0,00001255 | 3,38% | 10,59% | US$29.048 | US$31,56 | 2.314.151.262 UFO |
| 238 |  Coin2.1 C2 | US$0,0002897 | 7,23% | 15,94% | US$28.964 | US$13,72 | 99.976.323 C2 |
| 239 |  CryptoEscudo CESC | US$0,0002008 | 3,38% | 14,28% | US$28.942 | US$23,57 | 144.105.100 CESC |
| 240 |  Node NODE | US$0,00002824 | 3,38% | 0,00% | US$28.243 | US$0,5774 | 1.000.000.000 NODE |
| 241 |  GeoCoin GEO | US$0,02682 | 3,37% | -19,03% | US$28.211 | US$119,27 | 1.051.688 GEO |
| 242 |  Orbitcoin ORB | US$0,01232 | 14,98% | -12,10% | US$27.963 | US$76,22 | 2.270.625 ORB |
| 243 |  HamRadioCoin HAM | US$0,005975 | -0,97% | 6,53% | US$27.647 | US$54,45 | 4.627.000 HAM |
| 244 |  RabbitCoin RBBT | US$0,0000002648 | 0,00% | 21,45% | US$26.665 | US$0,7723 | 100.715.606.023 RBBT |
| 245 |  FlappyCoin FLAP | US$0,0000003782 | 1,60% | -15,73% | US$26.422 | US$51,21 | 69.864.678.452 FLAP |
| 246 |  Karmacoin KARMA | US$0,0000003784 | 22,30% | 21,17% | US$26.033 | US$176,88 | 68.804.574.065 KARMA |
| 247 |  ClearingHouse XCH | US$0,0002479 | 3,38% | 61,89% | US$25.735 | US$0,2479 | 103.807.697 XCH |
| 248 |  Circuits of Value COVAL | US$0,00006229 | 2,61% | -18,38% | US$24.917 | US$11,31 | 400.000.000 COVAL |
| 249 |  PayCon CON | US$0,001819 | 18,92% | 17,58% | US$24.534 | US$19,63 | 13.484.205 CON |
| 250 |  FoldingCoin FLDC | US$0,0001030 | -3,41% | -68,83% | US$24.369 | US$59,60 | 236.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.