Data Historis Harga Kripto 29/10/2015
Daftar harga kripto yang direkam pada tanggal 29/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gulden NLG | US$0,001715 | -2,16% | -2,28% | US$485.542 | US$3.580,08 | 283.068.199 NLG |
| 52 |  Quark QRK | US$0,001937 | 4,94% | 8,23% | US$483.104 | US$2.266,47 | 249.442.193 QRK |
| 53 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$227.491 | 451.600 USDT |
| 54 |  Zetacoin ZET | US$0,002727 | 33,09% | 77,33% | US$444.958 | US$15.806,65 | 163.155.315 ZET |
| 55 |  Feathercoin FTC | US$0,004204 | 18,48% | 16,54% | US$419.392 | US$5.013,14 | 99.769.720 FTC |
| 56 |  Infinitecoin IFC | US$0,000004315 | -12,88% | -3,74% | US$390.965 | US$7.432,04 | 90.596.274.910 IFC |
| 57 |  Applecoin APC | US$0,01715 | 14,76% | 30,36% | US$382.175 | US$9.636,76 | 22.286.048 APC |
| 58 |  Vcash XVC | US$0,03173 | 3,30% | -13,98% | US$362.899 | US$2.243,04 | 11.436.064 XVC |
| 59 |  ReddCoin RDD | US$0,00001255 | 16,87% | 39,92% | US$349.176 | US$3.499,42 | 27.824.848.432 RDD |
| 60 |  Diamond DMD | US$0,2547 | -0,55% | -7,74% | US$342.669 | US$799,47 | 1.345.138 DMD |
| 61 |  Hyper HYPER | US$0,06591 | 6,69% | 7,56% | US$329.630 | US$887,59 | 5.001.452 HYPER |
| 62 |  BilShares BILS | US$0,0003147 | 17,67% | 30,40% | US$314.654 | US$4.218,57 | 1.000.000.000 BILS |
| 63 |  Flycoin FLY | US$1,71 | 48,41% | 103,58% | US$281.981 | US$546,08 | 164.701 FLY |
| 64 |  UnionCoin UNC | US$0,03194 | 2,03% | 10,47% | US$267.910 | US$4.742,72 | 8.388.608 UNC |
| 65 |  EarthCoin EAC | US$0,00002915 | -2,75% | 12,26% | US$256.491 | US$3.933,82 | 8.799.189.465 EAC |
| 66 |  Siacoin SC | US$0,00003766 | 3,39% | -7,01% | US$241.689 | US$973,72 | 6.417.202.000 SC |
| 67 |  ARCHcoin ARCH | US$0,01469 | -0,55% | 4,92% | US$241.577 | US$1.413,68 | 16.442.091 ARCH |
| 68 |  Digitalcoin DGC | US$0,008777 | 27,07% | 37,22% | US$239.933 | US$7.226,81 | 27.338.098 DGC |
| 69 |  Anoncoin ANC | US$0,1260 | 11,11% | 10,71% | US$238.978 | US$2.910,40 | 1.897.109 ANC |
| 70 |  FedoraCoin TIPS | US$0,0000008321 | 4,46% | 5,70% | US$233.691 | US$1.426,60 | 280.846.322.360 TIPS |
| 71 |  Maxcoin MAX | US$0,005221 | 44,82% | 23,67% | US$216.465 | US$1.967,46 | 41.459.435 MAX |
| 72 |  TEKcoin TEK | US$0,004076 | -4,75% | -14,45% | US$212.649 | US$810,51 | 52.165.792 TEK |
| 73 |  CannabisCoin CANN | US$0,002742 | -9,01% | -4,88% | US$211.590 | US$995,01 | 77.164.260 CANN |
| 74 |  BoostCoin BOST | US$0,01762 | 20,44% | 30,20% | US$207.598 | US$10.401,20 | 11.782.453 BOST |
| 75 |  Syscoin SYS | US$0,0004642 | 5,31% | -11,29% | US$199.046 | US$1.202,54 | 428.751.485 SYS |
| 76 |  I/O Coin IOC | US$0,01192 | 11,32% | 12,13% | US$193.197 | US$636,10 | 16.205.531 IOC |
| 77 |  ZcCoin ZCC | US$0,01068 | 41,77% | 54,35% | US$185.284 | US$39.883,92 | 17.352.849 ZCC |
| 78 |  HyperStake HYP | US$0,0005167 | 1,12% | 3,29% | US$181.701 | US$604,37 | 351.678.182 HYP |
| 79 |  Riecoin RIC | US$0,009697 | 26,07% | 35,47% | US$172.021 | US$1.161,76 | 17.740.075 RIC |
| 80 |  Sembro Token SMBR | US$0,06713 | 30,07% | 7,96% | US$167.668 | US$1.103,02 | 2.497.751 SMBR |
| 81 |  Horizon HZ | US$0,0001620 | 49,68% | 50,95% | US$158.634 | US$755,36 | 979.275.199 HZ |
| 82 |  Auroracoin AUR | US$0,02102 | 5,21% | 30,59% | US$154.863 | US$529,76 | 7.365.687 AUR |
| 83 |  PotCoin POT | US$0,0006966 | 0,58% | -2,05% | US$147.406 | US$501,04 | 211.620.338 POT |
| 84 |  Blocknet BLOCK | US$0,03435 | -16,13% | -6,83% | US$134.156 | US$732,09 | 3.905.896 BLOCK |
| 85 |  AmberCoin AMBER | US$0,01375 | 32,18% | -28,20% | US$128.468 | US$1.138,94 | 9.343.597 AMBER |
| 86 |  Xaurum XAUR | US$118,49 | 43,37% | -4,28% | US$120.385 | US$1.206,95 | 1.016 XAUR |
| 87 |  TagCoin TAG | US$0,03132 | 22,66% | 14,50% | US$112.010 | US$1.655,91 | 3.575.785 TAG |
| 88 |  Viacoin VIA | US$0,005491 | 2,08% | 7,23% | US$100.720 | US$536,69 | 18.341.355 VIA |
| 89 |  Xiaomicoin MI | US$0,0002448 | 0,00% | 0,00% | US$98.850 | US$1.625,93 | 403.786.480 MI |
| 90 |  Mooncoin MOON | US$0,0000004158 | 12,02% | 26,40% | US$86.244 | US$1.513,49 | 207.405.676.042 MOON |
| 91 |  Ubiq UBQ | US$0,02465 | 3,02% | -7,27% | US$85.436 | US$620,40 | 3.466.316 UBQ |
| 92 |  Bytecent BYC | US$0,1073 | 3,75% | 29,76% | US$79.582 | US$7.795,44 | 741.613 BYC |
| 93 |  Sprouts SPRTS | US$0,0007871 | -23,19% | -25,59% | US$70.206 | US$1.859,78 | 89.200.055 SPRTS |
| 94 |  SecureCoin SRC | US$0,02664 | 10,03% | 22,81% | US$60.429 | US$2.269,74 | 2.268.625 SRC |
| 95 |  StabilityShares XSI | US$0,006115 | 9,18% | 103,74% | US$56.128 | US$1.038,37 | 9.178.752 XSI |
| 96 |  Colossuscoin COL | US$0,0000001133 | -8,44% | 12,54% | US$35.462 | US$1.979,82 | 312.889.440.517 COL |
| 97 |  Viral VIRAL | US$0,006139 | 14,62% | -58,39% | US$32.849 | US$689,74 | 5.350.457 VIRAL |
| 98 |  LottoCoin LOT | US$0,000001892 | 14,50% | -5,37% | US$27.419 | US$779,02 | 14.491.014.421 LOT |
| 99 |  Capricoin CPC | US$0,1043 | 3,37% | 12,05% | US$16.779 | US$732,83 | 160.831 CPC |
| 100 |  Expanse EXP | US$0,02842 | 42,97% | 78,69% | US$14.628 | US$1.373,00 | 514.764 EXP |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.