Data Historis Harga Kripto 29/10/2015
Daftar harga kripto yang direkam pada tanggal 29/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$313,86 | 3,38% | 14,60% | US$4.638.398.453 | US$64.495.884 | 14.778.775 BTC |
| 2 |  Litecoin LTC | US$3,78 | 22,24% | 21,45% | US$162.409.596 | US$11.455.933 | 42.940.435 LTC |
| 3 |  XRP XRP | US$0,004634 | -0,66% | -1,87% | US$153.650.899 | US$550.253 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$1,21 | 20,00% | 123,55% | US$89.668.377 | US$2.279.244 | 74.311.460 ETH |
| 5 |  Dogecoin DOGE | US$0,0001413 | 12,91% | 20,60% | US$14.352.165 | US$194.644 | 101.591.898.521 DOGE |
| 6 |  Dash DASH | US$2,39 | 13,28% | -0,68% | US$14.179.775 | US$109.579 | 5.939.136 DASH |
| 7 |  BitShares BTS | US$0,004198 | 1,33% | 8,94% | US$10.544.834 | US$145.733 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,002069 | 1,25% | 5,03% | US$10.008.431 | US$8.212,08 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,4255 | 9,45% | 17,93% | US$9.669.142 | US$178.826 | 22.726.164 PPC |
| 10 |  Nxt NXT | US$0,008125 | 11,90% | 5,02% | US$8.125.212 | US$23.237,69 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01610 | 8,97% | 3,21% | US$7.285.086 | US$19.976,45 | 452.552.412 MAID |
| 12 |  TRMB TRMB | US$0,1573 | 0,01% | 0,00% | US$6.353.692 | US$79.434,93 | 40.389.364 TRMB |
| 13 |  Bytecoin BCN | US$0,00003566 | 1,11% | 16,10% | US$6.315.609 | US$8.419,46 | 177.103.623.675 BCN |
| 14 |  Namecoin NMC | US$0,4114 | 14,37% | 14,59% | US$5.254.763 | US$184.069 | 12.772.350 NMC |
| 15 |  Monero XMR | US$0,4471 | 2,40% | 12,11% | US$4.405.327 | US$45.552,88 | 9.853.038 XMR |
| 16 |  GridCoin GRC | US$0,009315 | 9,87% | 75,39% | US$3.437.983 | US$9.303,16 | 369.072.173 GRC |
| 17 |  Counterparty XCP | US$0,8979 | 20,12% | 6,96% | US$2.368.055 | US$1.366,27 | 2.637.285 XCP |
| 18 |  YbCoin YBC | US$0,7712 | 25,79% | 40,37% | US$2.313.726 | US$85.689,63 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,02777 | 8,81% | 17,30% | US$2.083.982 | US$16.320,25 | 75.055.754 BLK |
| 20 |  Rubycoin RBY | US$0,08411 | 6,52% | 20,48% | US$1.878.990 | US$1.645,17 | 22.339.991 RBY |
| 21 |  DigiByte DGB | US$0,0003268 | 21,46% | 41,91% | US$1.717.108 | US$23.425,57 | 5.254.836.391 DGB |
| 22 |  MonaCoin MONA | US$0,06625 | -4,73% | -11,85% | US$1.589.507 | US$3.785,70 | 23.993.950 MONA |
| 23 |  GetGems GEMZ | US$0,01789 | -0,64% | 24,54% | US$1.576.924 | US$2.407,08 | 88.135.217 GEMZ |
| 24 |  DNotes NOTE | US$0,01307 | 17,51% | 28,22% | US$1.373.596 | US$1.822,33 | 105.094.154 NOTE |
| 25 |  Emercoin EMC | US$0,03756 | -8,91% | 23,85% | US$1.366.646 | US$3.563,10 | 36.387.078 EMC |
| 26 |  BitCrystals BCY | US$0,03004 | 4,38% | 14,48% | US$1.319.301 | US$2.163,15 | 43.910.969 BCY |
| 27 |  Novacoin NVC | US$1,07 | 25,17% | 18,16% | US$1.279.980 | US$84.285,24 | 1.200.624 NVC |
| 28 |  NEM XEM | US$0,0001395 | 13,60% | 15,72% | US$1.255.822 | US$1.930,26 | 8.999.999.999 XEM |
| 29 |  FuelCoin FC2 | US$0,01206 | 18,42% | 81,04% | US$1.208.201 | US$2.745,02 | 100.206.032 FC2 |
| 30 |  BitcoinDark BTCD | US$0,9744 | 3,91% | -2,13% | US$1.206.839 | US$3.010,36 | 1.238.485 BTCD |
| 31 |  SuperNET UNITY | US$1,41 | 6,24% | -10,01% | US$1.152.689 | US$879,91 | 816.061 UNITY |
| 32 |  NeuCoin NEU | US$0,007849 | 4,76% | 23,74% | US$1.121.602 | US$2.789,37 | 142.903.194 NEU |
| 33 |  Factom FCT | US$0,1270 | 7,32% | 2,21% | US$1.112.029 | US$2.471,48 | 8.756.684 FCT |
| 34 |  Startcoin START | US$0,03142 | 1,52% | -5,32% | US$1.064.245 | US$5.477,49 | 33.873.479 START |
| 35 |  Primecoin XPM | US$0,07332 | 22,01% | 24,40% | US$885.355 | US$40.097,87 | 12.075.745 XPM |
| 36 |  GameCredits GAME | US$0,01656 | 4,32% | 18,96% | US$851.453 | US$784,12 | 51.405.093 GAME |
| 37 |  VeriCoin VRC | US$0,02905 | 26,58% | 50,55% | US$793.533 | US$4.661,41 | 27.317.536 VRC |
| 38 |  DigitalNote XDN | US$0,0001155 | 13,84% | 1,95% | US$791.159 | US$7.548,41 | 6.848.926.138 XDN |
| 39 |  Clams CLAM | US$0,7303 | -5,40% | -4,10% | US$788.391 | US$8.331,20 | 1.079.528 CLAM |
| 40 |  CasinoCoin CSC | US$0,02211 | 7,66% | 30,88% | US$737.441 | US$2.634,30 | 33.356.215 CSC |
| 41 |  ShadowCash SDC | US$0,1117 | 0,90% | 6,29% | US$725.866 | US$873,78 | 6.497.925 SDC |
| 42 |  Vertcoin VTC | US$0,03372 | 17,29% | 3,66% | US$663.670 | US$22.460,93 | 19.680.850 VTC |
| 43 |  NautilusCoin NAUT | US$0,1134 | -11,90% | -22,87% | US$660.325 | US$1.240,95 | 5.822.099 NAUT |
| 44 |  Storjcoin X SJCX | US$0,01425 | 0,53% | -10,87% | US$634.992 | US$2.161,98 | 44.575.870 SJCX |
| 45 |  Global Currency Reserve GCR | US$0,006315 | -0,71% | -6,83% | US$631.388 | US$5.385,56 | 99.977.262 GCR |
| 46 |  WorldCoin WDC | US$0,006554 | 17,99% | 15,25% | US$598.843 | US$14.779,31 | 91.374.174 WDC |
| 47 |  NuBits USNBT | US$0,9975 | -0,36% | 0,42% | US$585.244 | US$43.417,52 | 586.696 USNBT |
| 48 |  Megacoin MEC | US$0,01780 | 30,62% | 37,56% | US$552.398 | US$10.980,62 | 31.026.550 MEC |
| 49 |  VPNCoin VASH | US$0,001314 | 8,14% | 18,26% | US$526.136 | US$24.960,02 | 400.264.119 VASH |
| 50 |  PayCoin XPY | US$0,03085 | -2,19% | -23,40% | US$499.366 | US$3.683,54 | 16.186.619 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.