Data Historis Harga Kripto 29/10/2015
Daftar harga kripto yang direkam pada tanggal 29/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mincoin MNC | US$0,001707 | 9,81% | -5,62% | US$2.939 | US$13,62 | 1.721.350 MNC |
| 402 |  ShibeCoin SHIBE | US$0,000009414 | -22,47% | -36,53% | US$2.868 | US$1,28 | 304.683.646 SHIBE |
| 403 |  QuazarCoin QCN | US$0,0009414 | 3,38% | -14,79% | US$2.798 | US$10,51 | 2.971.930 QCN |
| 404 |  Cryptographic Anomaly CGA | US$0,01318 | -12,28% | -15,77% | US$2.785 | US$261,63 | 211.282 CGA |
| 405 |  Crown CRW | US$0,0004864 | -3,47% | -40,79% | US$2.783 | US$37,11 | 5.722.510 CRW |
| 406 |  Datacoin DTC | US$0,001624 | -2,60% | 7,03% | US$2.783 | US$0,3904 | 1.713.492 DTC |
| 407 |  Pharma XPH | US$0,00002799 | -2,12% | 167,48% | US$2.774 | US$0,1119 | 99.123.850 XPH |
| 408 |  Quicksilver QSLV | US$0,0007845 | 0,00% | -1,07% | US$2.734 | US$5,38 | 3.485.321 QSLV |
| 409 |  Aliencoin ALN | US$0,0001098 | 18,64% | 20,27% | US$2.716 | US$98,44 | 24.726.090 ALN |
| 410 |  IcebergCoin ICB | US$0,0005962 | -4,18% | 3,20% | US$2.702 | US$2,51 | 4.531.318 ICB |
| 411 |  Mysticoin MYSTIC | US$0,00005963 | -10,64% | 0,00% | US$2.627 | US$0,8945 | 44.058.346 MYSTIC |
| 412 |  Dirac XDQ | US$0,005715 | 107,10% | 39,40% | US$2.582 | US$23,52 | 451.885 XDQ |
| 413 |  Munne MNE | US$0,0005335 | 20,38% | 4,11% | US$2.579 | US$20,93 | 4.835.047 MNE |
| 414 |  CraigsCoin CRAIG | US$0,00008473 | -3,75% | 37,11% | US$2.545 | US$4,69 | 30.033.947 CRAIG |
| 415 |  Checkcoin CKC | US$0,0001318 | -3,51% | -3,09% | US$2.462 | US$31,42 | 18.675.980 CKC |
| 416 |  KlondikeCoin KDC | US$0,0003326 | 4,02% | -6,78% | US$2.435 | US$8,55 | 7.320.629 KDC |
| 417 |  Lycancoin LYC | US$0,000009414 | 12,50% | 70,14% | US$2.427 | US$10,56 | 257.833.791 LYC |
| 418 |  Prime-XI PXI | US$0,0005021 | -27,45% | 2,64% | US$2.272 | US$308,69 | 4.524.561 PXI |
| 419 |  UtilityCoin UTIL | US$0,0005962 | -26,71% | -28,37% | US$2.231 | US$18,81 | 3.741.361 UTIL |
| 420 |  Dobbscoin BOB | US$0,0005837 | 3,94% | -2,75% | US$2.220 | US$0,3634 | 3.803.340 BOB |
| 421 |  RonPaulCoin RPC | US$0,008893 | 4,97% | 32,29% | US$2.189 | US$68,54 | 246.148 RPC |
| 422 |  Granite GRN | US$0,00008780 | -6,50% | 45,75% | US$2.184 | US$2,71 | 24.880.300 GRN |
| 423 |  Judgecoin JUDGE | US$0,0001851 | -17,58% | -17,43% | US$2.176 | US$21,47 | 11.753.005 JUDGE |
| 424 |  PseudoCash PSEUD | US$0,0009885 | 2,73% | 18,38% | US$2.165 | US$4,30 | 2.190.227 PSEUD |
| 425 |  Moneta MNTA | US$0,0001286 | 4,94% | 0,00% | US$2.149 | US$0,003663 | 16.712.688 MNTA |
| 426 |  SoonCoin SOON | US$0,0001725 | 20,90% | 17,27% | US$2.143 | US$84,98 | 12.428.380 SOON |
| 427 |  Conspiracycoin CYC | US$0,0001663 | 5,37% | 17,47% | US$2.114 | US$9,31 | 12.712.288 CYC |
| 428 |  Halcyon HAL | US$0,0007751 | 6,40% | 9,63% | US$2.060 | US$0,5805 | 2.657.522 HAL |
| 429 |  Elacoin ELC | US$0,003891 | 1,23% | -7,57% | US$2.039 | US$30,07 | 523.911 ELC |
| 430 |  iCoin ICN | US$0,00008159 | 0,00% | 0,00% | US$1.990 | US$0,2256 | 24.385.225 ICN |
| 431 |  Benjamins BEN | US$0,0007845 | 7,69% | 0,00% | US$1.905 | US$0,07860 | 2.427.600 BEN |
| 432 |  ShieldCoin SHLD | US$0,001726 | 3,38% | -5,43% | US$1.891 | US$8,04 | 1.095.475 SHLD |
| 433 |  Tamagucci TAM | US$0,0009414 | -16,63% | 22,79% | US$1.883 | US$3,40 | 2.000.000 TAM |
| 434 |  Guncoin GUN | US$0,00002822 | 16,01% | 20,89% | US$1.882 | US$6,14 | 66.699.828 GUN |
| 435 |  GuccioneCoin GCC | US$0,0002339 | 95,06% | 70,82% | US$1.838 | US$97,72 | 7.858.568 GCC |
| 436 |  CacheCoin CACH | US$0,0007249 | 17,06% | -6,09% | US$1.787 | US$9,66 | 2.465.238 CACH |
| 437 |  Ascension ASN | US$0,00009414 | -6,02% | -12,29% | US$1.781 | US$0,6098 | 18.917.057 ASN |
| 438 |  Bitz BITZ | US$0,0008995 | -37,36% | -39,85% | US$1.770 | US$51,02 | 1.968.092 BITZ |
| 439 |  Noirbits NRB | US$0,0007751 | -1,80% | 13,47% | US$1.745 | US$16,55 | 2.251.240 NRB |
| 440 |  MonetaVerde MCN | US$0,00009414 | -13,85% | -42,85% | US$1.737 | US$32,03 | 18.446.258 MCN |
| 441 |  BatCoin BAT | US$0,0000002648 | 6,95% | 21,45% | US$1.716 | US$13,58 | 6.481.010.000 BAT |
| 442 |  ParallelCoin DUO | US$0,009419 | -13,09% | 0,00% | US$1.710 | US$1,94 | 181.571 DUO |
| 443 |  Zedcoin ZED | US$0,0001506 | 1,27% | 6,58% | US$1.696 | US$3,45 | 11.262.360 ZED |
| 444 |  MazeCoin MAZE | US$0,0001758 | -10,93% | -33,48% | US$1.692 | US$1,72 | 9.629.573 MAZE |
| 445 |  Photon PHO | US$0,0000001891 | 52,80% | 6,73% | US$1.657 | US$5,62 | 8.762.016.619 PHO |
| 446 |  Universal Currency UNIT | US$0,0001506 | 7,87% | 4,31% | US$1.650 | US$1,54 | 10.951.275 UNIT |
| 447 |  Metal Music Coin MTLMC3 | US$0,00003058 | 59,84% | 55,03% | US$1.632 | US$35,18 | 53.367.018 MTLMC3 |
| 448 |  XCash XCASH | US$0,0006621 | 7,99% | -9,59% | US$1.627 | US$3,29 | 2.457.532 XCASH |
| 449 |  007Coin 007 | US$0,002168 | 29,64% | 6,52% | US$1.627 | US$37,87 | 750.203 007 |
| 450 |  Octo OCTO | US$0,00006276 | -13,86% | 0,00% | US$1.623 | US$0,3932 | 25.853.705 OCTO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.