Data Historis Harga Kripto 29/10/2015
Daftar harga kripto yang direkam pada tanggal 29/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bullion CBX | US$0,1227 | -11,22% | 14,65% | US$118.704 | US$271,16 | 967.062 CBX |
| 152 |  NXTprivacy NXTprivacy | US$0,1176 | 5,87% | -5,22% | US$117.555 | US$165,69 | 1.000.000 NXTprivacy |
| 153 |  CORE CORE | US$0,2925 | 0,00% | 8,38% | US$117.542 | US$27,79 | 401.842 CORE |
| 154 |  Verge XVG | US$0,00001237 | -24,22% | -13,65% | US$113.776 | US$49,95 | 9.201.087.500 XVG |
| 155 |  Coinomat CNMT | US$0,03728 | 12,61% | 14,42% | US$111.836 | US$13,81 | 3.000.000 CNMT |
| 156 |  TrustPlus TRUST | US$0,003452 | 4,71% | 20,05% | US$110.524 | US$70,71 | 32.018.105 TRUST |
| 157 |  Privatebet Privatebet | US$0,2763 | 0,00% | 0,00% | US$110.503 | US$6,91 | 400.000 Privatebet |
| 158 |  NavCoin NAV | US$0,001814 | -2,17% | 2,22% | US$107.807 | US$13,62 | 59.427.792 NAV |
| 159 |  SolarFarm CELL | US$0,001180 | 6,05% | 80,29% | US$106.982 | US$0,1652 | 90.646.350 CELL |
| 160 |  FLO FLO | US$0,001048 | -2,66% | -8,72% | US$106.424 | US$209,72 | 101.569.400 FLO |
| 161 |  Jay JAY | US$0,1032 | -5,25% | 1,72% | US$102.204 | US$18,14 | 990.440 JAY |
| 162 |  XCurrency XC | US$0,01775 | 3,79% | 3,36% | US$99.952 | US$18,29 | 5.631.273 XC |
| 163 |  Boolberry BBR | US$0,01805 | 1,83% | 31,44% | US$99.842 | US$187,59 | 5.532.944 BBR |
| 164 |  FIMKrypto FIMK | US$0,0002174 | -9,34% | 5,71% | US$98.768 | US$16,77 | 454.311.198 FIMK |
| 165 |  Aeon AEON | US$0,01225 | -0,70% | 44,87% | US$98.362 | US$250,69 | 8.026.719 AEON |
| 166 |  GoldCoin GLC | US$0,002822 | -3,51% | 9,23% | US$98.208 | US$135,73 | 34.797.100 GLC |
| 167 |  Gridmaster GRM | US$0,0006130 | 17,30% | 76,31% | US$96.814 | US$45,49 | 157.924.893 GRM |
| 168 |  Cryptofund FUND | US$0,09555 | 12,58% | 21,08% | US$94.909 | US$95,55 | 993.264 FUND |
| 169 |  VootCoin VOOT | US$0,001279 | -2,98% | 151,74% | US$88.591 | US$489,61 | 69.280.656 VOOT |
| 170 |  Deutsche eMark DEM | US$0,004726 | 12,32% | -8,30% | US$83.707 | US$140,17 | 17.711.892 DEM |
| 171 |  Bottlecaps CAP | US$0,002614 | 0,32% | -0,47% | US$78.802 | US$444,50 | 30.141.317 CAP |
| 172 |  SmileyCoin SMLY | US$0,000003138 | -48,31% | -42,10% | US$78.676 | US$6,80 | 25.071.070.000 SMLY |
| 173 |  BitShares PTS PTS | US$0,00007807 | 22,08% | 37,65% | US$78.069 | US$30,84 | 999.999.386 PTS |
| 174 |  Nxttycoin NXTTY | US$0,00007649 | -18,88% | 42,14% | US$76.494 | US$1,25 | 1.000.000.000 NXTTY |
| 175 |  Steps STEPS | US$0,007772 | 6,83% | 45,66% | US$74.161 | US$181,60 | 9.541.987 STEPS |
| 176 |  Groestlcoin GRS | US$0,001180 | -14,38% | 5,53% | US$71.466 | US$278,52 | 60.567.727 GRS |
| 177 |  Cinni CINNI | US$0,0004864 | 3,38% | -29,60% | US$71.035 | US$8,27 | 146.040.423 CINNI |
| 178 |  CoinoIndex INDEX | US$203,13 | 19,92% | 7,45% | US$68.719 | US$2,03 | 338 INDEX |
| 179 |  OrangeCoin OC | US$0,001101 | 3,38% | -23,90% | US$64.807 | US$1,95 | 58.835.840 OC |
| 180 |  Bean Cash BITB | US$0,00006398 | 7,05% | 0,79% | US$63.618 | US$362,12 | 994.322.000 BITB |
| 181 |  Sync SYNC | US$52,89 | 18,13% | 28,18% | US$62.250 | US$1,36 | 1.177 SYNC |
| 182 |  NeoDICE DICE | US$0,06093 | 39,86% | 0,00% | US$60.931 | US$12,55 | 1.000.000 DICE |
| 183 |  Canada eCoin CDN | US$0,0006904 | 49,53% | 96,57% | US$59.724 | US$79,26 | 86.507.804 CDN |
| 184 |  SIBCoin SIB | US$0,007846 | -11,94% | 46,61% | US$58.153 | US$21,47 | 7.411.474 SIB |
| 185 |  ZiftrCOIN ZRC | US$0,004632 | -3,32% | 8,82% | US$56.667 | US$148,96 | 12.234.026 ZRC |
| 186 |  Kobocoin KOBO | US$0,002276 | 0,74% | 225,22% | US$55.295 | US$7,44 | 24.290.004 KOBO |
| 187 |  Burst BURST | US$0,00004936 | -4,86% | 14,67% | US$55.033 | US$396,00 | 1.114.878.762 BURST |
| 188 |  Qibuck QBK | US$0,1057 | -1,38% | 9,97% | US$54.620 | US$76,95 | 516.798 QBK |
| 189 |  MAZA MAZA | US$0,00006281 | 4,27% | 7,13% | US$51.977 | US$278,86 | 827.530.100 MAZA |
| 190 |  Stealth XST | US$0,002294 | 5,26% | -11,32% | US$51.477 | US$37,51 | 22.438.032 XST |
| 191 |  Ratecoin XRA | US$0,0006266 | 14,87% | -7,59% | US$49.425 | US$328,98 | 78.878.417 XRA |
| 192 |  Woodshares WS | US$0,004841 | -0,15% | -4,48% | US$49.416 | US$0,7519 | 10.208.382 WS |
| 193 |  Gambit GAM | US$0,02444 | 8,77% | -13,91% | US$48.911 | US$8,96 | 2.001.379 GAM |
| 194 |  Librexcoin LXC | US$0,004962 | -3,89% | 31,17% | US$48.500 | US$4,17 | 9.773.541 LXC |
| 195 |  Blitzcash BLITZ | US$0,01240 | -23,47% | -17,72% | US$48.191 | US$201,54 | 3.886.792 BLITZ |
| 196 |  Magi XMG | US$0,01470 | 2,97% | 10,21% | US$48.142 | US$74,54 | 3.275.658 XMG |
| 197 |  MMBTCD MMBTCD | US$0,1162 | 14,39% | 0,91% | US$46.476 | US$0,2324 | 400.000 MMBTCD |
| 198 |  ArtByte ABY | US$0,00008159 | -0,51% | 5,98% | US$46.004 | US$79,25 | 563.841.650 ABY |
| 199 |  Dogeparty XDP | US$0,01706 | 0,00% | -4,40% | US$45.687 | US$67,76 | 2.678.189 XDP |
| 200 |  Bitstar BITS | US$0,002415 | 7,01% | -1,86% | US$45.457 | US$161,40 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.