Data Historis Harga Kripto 29/10/2015
Daftar harga kripto yang direkam pada tanggal 29/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  020LondonCoin 020 | US$0,00000008014 | 25,91% | 20,57% | US$11.769 | US$0,004713 | 146.853.140.248 020 |
| 302 |  Limitless VIP VIP | US$0,000009414 | -4,37% | 2,38% | US$11.738 | US$2,67 | 1.246.811.176 VIP |
| 303 |  GlobalCoin GLC | US$0,0001820 | 11,14% | -28,35% | US$11.672 | US$211,33 | 64.130.372 GLC |
| 304 |  Blakecoin BLC | US$0,001405 | 18,66% | 41,09% | US$11.648 | US$35,46 | 8.291.433 BLC |
| 305 |  SPEC SPEC | US$0,00001255 | -17,28% | -35,34% | US$11.500 | US$4,60 | 916.071.250 SPEC |
| 306 |  Positron TRON | US$0,006950 | 120,65% | 23,81% | US$11.391 | US$31,54 | 1.638.977 TRON |
| 307 |  Crave CRAVE | US$0,01528 | -15,16% | 8,16% | US$11.376 | US$68,05 | 744.286 CRAVE |
| 308 |  SuperCoin SUPER | US$0,0003299 | 5,18% | 16,90% | US$11.247 | US$33,74 | 34.092.533 SUPER |
| 309 |  MonetaryUnit MUE | US$0,0001511 | 2,23% | 2,96% | US$11.168 | US$44,77 | 73.929.040 MUE |
| 310 |  GoldPieces GP | US$0,009455 | -1,61% | -40,11% | US$11.100 | US$43,05 | 1.173.944 GP |
| 311 |  Woodcoin LOG | US$0,001381 | 1,07% | 9,54% | US$10.829 | US$9,58 | 7.842.873 LOG |
| 312 |  Sapience AIFX XAI | US$0,01562 | 6,52% | 19,24% | US$10.695 | US$52,45 | 684.468 XAI |
| 313 |  BitBar BTB | US$0,5049 | -3,27% | -35,02% | US$10.630 | US$122,79 | 21.052 BTB |
| 314 |  GrandCoin GDC | US$0,00002510 | 7,74% | 11,53% | US$10.206 | US$33,59 | 406.548.474 GDC |
| 315 |  Franko FRK | US$0,01884 | 8,40% | 12,49% | US$10.164 | US$212,95 | 539.403 FRK |
| 316 |  CorgiCoin CORG | US$0,0000001094 | 77,48% | 138,73% | US$9.866 | US$24,42 | 90.191.202.249 CORG |
| 317 |  ApexCoin APEX | US$0,001607 | 0,17% | 7,81% | US$9.858 | US$35,05 | 6.133.743 APEX |
| 318 |  Fractalcoin FRAC | US$0,009712 | 3,13% | 4,03% | US$9.747 | US$3,56 | 1.003.590 FRAC |
| 319 |  MetalCoin METAL | US$0,0001224 | 22,18% | 1,57% | US$9.415 | US$2,59 | 76.925.527 METAL |
| 320 |  Swing SWING | US$0,02518 | 2,59% | 36,25% | US$9.365 | US$59,50 | 371.865 SWING |
| 321 |  Kittehcoin MEOW | US$0,0000003782 | 22,23% | -9,17% | US$9.042 | US$5,52 | 23.905.669.976 MEOW |
| 322 |  LitecoinDark LTCD | US$0,0001144 | -1,88% | -31,05% | US$9.026 | US$73,53 | 78.894.060 LTCD |
| 323 |  Mineralscoin MIN | US$0,0003232 | 3,38% | -3,72% | US$8.841 | US$19,33 | 27.351.691 MIN |
| 324 |  ChipCoin CHIP | US$0,0008383 | 80,47% | 69,38% | US$8.645 | US$137,07 | 10.312.997 CHIP |
| 325 |  CoolCoin COOL | US$0,00008159 | 7,52% | 6,93% | US$8.489 | US$56,61 | 104.047.705 COOL |
| 326 |  XxXcoin XXX | US$0,0002291 | 10,99% | 8,13% | US$8.407 | US$34,47 | 36.698.081 XXX |
| 327 |  Hellenic Coin HNC | US$0,001475 | -35,22% | -17,17% | US$8.378 | US$0,08920 | 5.680.500 HNC |
| 328 |  Bitcoin Plus XBC | US$0,1036 | 0,00% | 1,92% | US$8.026 | US$13,13 | 77.505 XBC |
| 329 |  Sphere SPHR | US$0,002630 | 4,75% | -43,22% | US$8.010 | US$30,54 | 3.045.890 SPHR |
| 330 |  Droidz DRZ | US$0,001553 | 2,05% | 88,88% | US$7.953 | US$127,00 | 5.121.480 DRZ |
| 331 |  SaffronCoin SFR | US$0,0003860 | -22,36% | -25,30% | US$7.869 | US$26,12 | 20.386.026 SFR |
| 332 |  Fantomcoin FCN | US$0,002510 | 0,99% | -2,74% | US$7.830 | US$0,3294 | 3.118.876 FCN |
| 333 |  SmartCoin SMC | US$0,0003829 | -0,31% | -4,67% | US$7.678 | US$60,03 | 20.053.862 SMC |
| 334 |  TorCoin TOR | US$0,005002 | 63,97% | 4,84% | US$7.618 | US$16,60 | 1.522.979 TOR |
| 335 |  LeafCoin LEAF | US$0,0000004911 | 8,60% | -0,98% | US$7.525 | US$345,79 | 15.322.977.853 LEAF |
| 336 |  GAIA GAIA | US$0,0003075 | -4,65% | -1,20% | US$7.412 | US$0,5685 | 24.101.381 GAIA |
| 337 |  HunterCoin HUC | US$0,001739 | -13,97% | 0,75% | US$7.248 | US$67,03 | 4.168.170 HUC |
| 338 |  AsicCoin ASC | US$0,00001346 | 14,21% | 4,95% | US$7.245 | US$48,49 | 538.053.251 ASC |
| 339 |  Doubloons DBL | US$0,001485 | 34,87% | 8,22% | US$7.198 | US$71,91 | 4.845.824 DBL |
| 340 |  Manna MANNA | US$0,0002071 | -13,82% | -24,86% | US$7.006 | US$1,36 | 33.825.014 MANNA |
| 341 |  Nakamoto Dark NKT | US$0,00007845 | 7,56% | -7,19% | US$6.953 | US$2,07 | 88.628.092 NKT |
| 342 |  Copperlark CLR | US$0,0005337 | -14,08% | -15,12% | US$6.936 | US$34,34 | 12.996.149 CLR |
| 343 |  CryptoCircuits CIRC | US$0,002553 | 28,88% | -41,37% | US$6.914 | US$44,15 | 2.707.821 CIRC |
| 344 |  HempCoin THC | US$0,00004080 | 0,00% | 24,15% | US$6.836 | US$2,45 | 167.558.889 THC |
| 345 |  Emerald Crypto EMD | US$0,0004268 | 0,19% | 7,19% | US$6.827 | US$14,28 | 15.996.490 EMD |
| 346 |  Omnicoin OMC | US$0,0006151 | 3,86% | -32,73% | US$6.781 | US$69,68 | 11.025.007 OMC |
| 347 |  KhanCoin KNC | US$0,09713 | 3,38% | 14,31% | US$6.664 | US$121,41 | 68.606 KNC |
| 348 |  DeltaCredits DCRE | US$0,06716 | 6,91% | -15,43% | US$6.504 | US$0,3358 | 96.830 DCRE |
| 349 |  G3N G3N | US$0,002573 | 4,87% | 16,58% | US$6.463 | US$10,94 | 2.511.428 G3N |
| 350 |  StableCoin SBC | US$0,0002832 | 8,29% | 14,85% | US$6.455 | US$23,16 | 22.792.582 SBC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.